Indicators

(NY: CCEF )

26.66 +0.07 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.65	26.69	26.65	26.66	1,404	+0.07(+0.28%)
May 16, 2024	26.60	26.64	26.59	26.59	2,150	+0.03(+0.12%)
May 15, 2024	26.49	26.63	26.49	26.56	7,489	+0.15(+0.57%)
May 14, 2024	26.35	26.42	26.35	26.41	1,708	+0.09(+0.36%)
May 13, 2024	26.38	26.38	26.32	26.32	1,021	+0.01(+0.02%)
May 10, 2024	26.39	26.39	26.31	26.31	4,127	-0.00(-0.00%)
May 09, 2024	26.23	26.34	26.18	26.31	7,736	+0.13(+0.50%)
May 08, 2024	26.17	26.18	26.17	26.18	1,065	+0.03(+0.12%)
May 07, 2024	26.17	26.22	26.15	26.15	889	+0.07(+0.27%)
May 06, 2024	26.04	26.12	26.04	26.08	2,409	+0.13(+0.50%)
May 03, 2024	25.90	25.95	25.90	25.95	937	+0.21(+0.83%)
May 02, 2024	25.70	25.78	25.68	25.74	2,940	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.