Indicators

(NY: RSPU )

61.49 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	61.27	61.57	61.27	61.49	12,757	+0.05(+0.08%)
May 16, 2024	61.68	61.85	61.43	61.44	41,287	-0.07(-0.11%)
May 15, 2024	61.26	61.71	61.26	61.51	24,884	+0.81(+1.33%)
May 14, 2024	60.77	60.77	60.41	60.70	16,155	+0.14(+0.23%)
May 13, 2024	60.98	60.98	60.54	60.56	29,431	-0.13(-0.22%)
May 10, 2024	60.92	60.92	60.60	60.70	12,035	-0.03(-0.05%)
May 09, 2024	59.85	60.73	59.85	60.73	75,358	+0.96(+1.61%)
May 08, 2024	59.16	59.81	59.16	59.77	35,941	+0.55(+0.93%)
May 07, 2024	58.92	59.36	58.87	59.22	16,384	+0.49(+0.83%)
May 06, 2024	58.49	58.73	58.45	58.73	27,227	+0.25(+0.43%)
May 03, 2024	58.49	58.61	57.99	58.48	110,096	+0.29(+0.50%)
May 02, 2024	57.90	58.28	57.77	58.19	17,571	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.