Indicators

(NY: RSPT )

34.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.18	35.18	34.80	34.99	341,869	-0.09(-0.26%)
May 16, 2024	35.18	35.27	35.07	35.08	756,141	-0.10(-0.28%)
May 15, 2024	34.71	35.18	34.68	35.18	268,626	+0.79(+2.30%)
May 14, 2024	34.13	34.43	34.13	34.39	329,449	+0.30(+0.88%)
May 13, 2024	34.19	34.19	34.00	34.09	188,797	+0.12(+0.35%)
May 10, 2024	33.98	34.17	33.90	33.97	295,825	+0.18(+0.53%)
May 09, 2024	33.81	33.82	33.61	33.79	638,649	-0.09(-0.27%)
May 08, 2024	33.62	33.92	33.58	33.88	284,881	+0.10(+0.30%)
May 07, 2024	33.88	33.99	33.77	33.78	364,274	-0.02(-0.06%)
May 06, 2024	33.56	33.81	33.52	33.80	555,930	+0.44(+1.32%)
May 03, 2024	33.35	33.49	33.20	33.36	358,159	+0.52(+1.58%)
May 02, 2024	32.85	32.90	32.27	32.84	409,307	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.