Indicators

(NY: BN )

42.63 +0.98 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.99	31.31	30.51	30.71	1,858,546	-0.57(-1.81%)
Dec 29, 2022	30.66	31.42	30.52	31.28	2,225,615	+0.95(+3.12%)
Dec 28, 2022	30.77	31.16	30.30	30.33	3,390,782	-0.42(-1.36%)
Dec 27, 2022	31.02	31.09	30.60	30.75	1,850,172	-0.21(-0.69%)
Dec 23, 2022	30.23	31.13	30.23	30.96	3,671,112	+0.64(+2.12%)
Dec 22, 2022	30.44	30.53	29.81	30.32	3,897,227	-0.37(-1.21%)
Dec 21, 2022	30.26	30.93	30.04	30.69	3,931,356	+0.56(+1.85%)
Dec 20, 2022	30.43	30.58	30.05	30.14	4,556,681	-0.51(-1.66%)
Dec 19, 2022	31.49	31.69	30.57	30.64	4,434,067	-0.99(-3.12%)
Dec 16, 2022	31.79	32.29	31.55	31.63	4,857,286	-0.69(-2.14%)
Dec 15, 2022	32.59	32.75	32.22	32.32	4,204,636	-0.46(-1.40%)
Dec 14, 2022	33.20	33.62	32.78	32.78	5,446,967	-0.26(-0.80%)
Dec 13, 2022	33.31	34.14	32.95	33.04	5,068,870	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.