Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.42 33.28 32.39 33.18 3,203,779 +1.04(+3.22%)
Jun 29, 2023 31.99 32.21 31.68 32.15 1,693,779 +0.19(+0.59%)
Jun 28, 2023 31.77 32.00 31.48 31.96 1,791,139 +0.17(+0.53%)
Jun 27, 2023 31.03 31.89 30.98 31.79 3,256,055 +0.75(+2.41%)
Jun 26, 2023 30.89 31.20 30.70 31.04 2,143,528 +0.15(+0.48%)
Jun 23, 2023 30.92 31.11 30.51 30.89 1,710,741 -0.44(-1.42%)
Jun 22, 2023 31.69 31.84 30.99 31.34 2,285,723 -0.64(-2.00%)
Jun 21, 2023 32.14 32.24 31.74 31.98 1,509,219 -0.35(-1.07%)
Jun 20, 2023 32.54 32.73 31.99 32.32 1,446,668 -0.75(-2.27%)
Jun 16, 2023 33.12 33.31 32.85 33.07 2,680,630 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.