Indicators

(NY: BN )

43.99 +0.26 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.98	36.62	35.82	36.31	2,591,489	+0.51(+1.42%)
Jan 30, 2023	36.60	36.81	35.76	35.80	1,217,977	-1.01(-2.73%)
Jan 27, 2023	36.43	37.04	36.20	36.81	1,513,450	+0.28(+0.78%)
Jan 26, 2023	36.41	36.61	36.04	36.53	1,191,395	+0.49(+1.35%)
Jan 25, 2023	35.21	36.12	35.00	36.04	1,692,760	+0.21(+0.60%)
Jan 24, 2023	36.19	36.19	35.72	35.82	1,205,334	-0.26(-0.73%)
Jan 23, 2023	35.49	36.21	35.24	36.09	1,423,458	+0.68(+1.93%)
Jan 20, 2023	34.71	35.41	34.61	35.40	1,505,001	+0.62(+1.77%)
Jan 19, 2023	34.59	35.06	34.59	34.79	1,675,515	+0.03(+0.08%)
Jan 18, 2023	34.99	35.54	34.75	34.76	2,063,236	-0.04(-0.11%)
Jan 17, 2023	35.10	35.26	34.58	34.80	1,592,916	+0.07(+0.20%)
Jan 13, 2023	34.05	34.87	33.95	34.73	2,237,958	+0.42(+1.22%)
Jan 12, 2023	34.11	34.70	33.66	34.31	2,524,228	+0.55(+1.62%)
Jan 11, 2023	33.22	33.86	33.20	33.76	1,879,233	+0.90(+2.73%)
Jan 10, 2023	32.98	33.12	32.50	32.87	1,406,722	-0.17(-0.50%)
Jan 09, 2023	32.89	33.62	32.65	33.03	2,003,512	+0.56(+1.71%)
Jan 06, 2023	31.57	32.59	31.36	32.48	2,077,863	+1.14(+3.64%)
Jan 05, 2023	31.78	31.98	31.15	31.33	1,838,962	-0.78(-2.43%)
Jan 04, 2023	31.20	32.17	31.20	32.12	2,065,753	+1.31(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.