Indicators

(NY: BN )

40.96 +0.73 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.20	32.20	30.89	30.98	3,592,092	-0.80(-2.52%)
Sep 28, 2023	31.24	31.83	31.03	31.79	3,023,734	+0.62(+2.00%)
Sep 27, 2023	31.70	31.95	31.01	31.16	3,320,843	-0.46(-1.44%)
Sep 26, 2023	32.10	32.21	30.85	31.62	3,014,633	-0.84(-2.59%)
Sep 25, 2023	32.49	32.52	32.31	32.46	1,631,975	-0.07(-0.21%)
Sep 22, 2023	33.19	33.39	32.37	32.53	2,875,279	-0.21(-0.64%)
Sep 21, 2023	34.12	34.47	32.68	32.74	4,273,890	-1.86(-5.38%)
Sep 20, 2023	34.94	35.10	34.60	34.60	1,581,121	-0.22(-0.63%)
Sep 19, 2023	35.74	35.77	34.82	34.82	1,867,454	-0.76(-2.14%)
Sep 18, 2023	35.67	35.88	35.51	35.58	1,412,730	-0.11(-0.31%)
Sep 15, 2023	35.70	35.84	35.33	35.69	3,252,034	-0.08(-0.22%)
Sep 14, 2023	35.33	35.89	35.19	35.77	2,124,279	+0.88(+2.53%)
Sep 13, 2023	34.34	35.04	33.78	34.89	2,876,104	+0.62(+1.82%)
Sep 12, 2023	34.55	34.67	34.02	34.26	2,575,361	-0.27(-0.77%)
Sep 11, 2023	34.04	34.69	33.66	34.53	2,448,360	+0.67(+1.99%)
Sep 08, 2023	33.20	33.98	33.20	33.86	2,074,369	+0.55(+1.67%)
Sep 07, 2023	32.85	33.49	32.85	33.30	2,008,987	+0.07(+0.21%)
Sep 06, 2023	33.50	33.71	32.90	33.23	1,270,195	-0.29(-0.86%)
Sep 05, 2023	34.34	34.38	33.49	33.52	1,840,587	-0.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.