Indicators

(NY: BN )

43.99 +0.26 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.53	41.98	41.91	41.87	2,099,186	+0.29(+0.70%)
Mar 27, 2024	41.20	41.58	40.91	41.58	1,460,176	+0.57(+1.39%)
Mar 26, 2024	41.74	41.90	40.98	41.01	2,000,635	-0.44(-1.06%)
Mar 25, 2024	41.94	42.16	41.43	41.45	6,335,303	-0.33(-0.79%)
Mar 22, 2024	42.33	42.43	41.74	41.78	1,771,851	-0.55(-1.30%)
Mar 21, 2024	42.50	43.17	42.32	42.33	2,238,022	+0.20(+0.47%)
Mar 20, 2024	41.18	42.37	41.14	42.13	1,643,665	+0.98(+2.38%)
Mar 19, 2024	40.80	41.41	40.74	41.15	1,355,698	+0.17(+0.41%)
Mar 18, 2024	41.03	41.12	40.54	40.98	1,689,420	-0.02(-0.05%)
Mar 15, 2024	40.57	41.26	40.47	41.00	2,746,029	-0.10(-0.24%)
Mar 14, 2024	42.02	42.03	40.44	41.10	3,564,122	-0.92(-2.19%)
Mar 13, 2024	42.25	42.54	41.86	42.02	1,035,510	-0.07(-0.17%)
Mar 12, 2024	42.00	42.33	41.72	42.09	1,188,425	+0.21(+0.50%)
Mar 11, 2024	41.17	42.08	41.17	41.88	3,291,451	+0.40(+0.96%)
Mar 08, 2024	42.38	42.45	41.28	41.48	2,575,833	-0.56(-1.33%)
Mar 07, 2024	41.89	42.21	41.77	42.04	1,711,114	+0.62(+1.49%)
Mar 06, 2024	41.61	42.30	41.18	41.42	2,756,368	+0.36(+0.87%)
Mar 05, 2024	41.11	41.39	40.80	41.07	2,610,334	-0.09(-0.22%)
Mar 04, 2024	41.14	41.59	40.85	41.16	1,774,610	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.