Indicators

(NY: BN )

40.96 +0.73 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.01	33.05	32.59	32.62	2,060,068	-0.40(-1.22%)
Feb 27, 2023	33.40	33.61	32.94	33.02	1,912,324	+0.06(+0.20%)
Feb 24, 2023	32.86	33.02	32.39	32.96	2,310,030	-0.35(-1.06%)
Feb 23, 2023	33.42	33.73	32.93	33.31	2,276,818	-0.01(-0.03%)
Feb 22, 2023	33.58	33.83	33.08	33.32	2,052,730	-0.34(-1.02%)
Feb 21, 2023	34.70	34.99	33.57	33.66	3,371,128	-1.31(-3.74%)
Feb 17, 2023	35.00	35.27	34.66	34.97	4,929,813	-0.19(-0.53%)
Feb 16, 2023	35.14	35.51	34.68	35.15	2,342,885	-0.46(-1.29%)
Feb 15, 2023	35.44	35.72	34.96	35.61	1,619,031	-0.06(-0.16%)
Feb 14, 2023	35.78	36.26	35.35	35.67	2,085,543	-0.18(-0.49%)
Feb 13, 2023	35.82	35.99	35.64	35.85	2,102,919	+0.39(+1.10%)
Feb 10, 2023	35.68	35.90	35.20	35.46	4,455,245	-0.36(-1.01%)
Feb 09, 2023	37.09	37.56	35.79	35.82	2,361,404	-0.09(-0.24%)
Feb 08, 2023	36.06	36.37	35.68	35.90	1,605,400	-0.07(-0.19%)
Feb 07, 2023	35.28	36.10	34.91	35.97	1,698,176	+0.60(+1.68%)
Feb 06, 2023	35.84	36.11	35.12	35.38	2,437,445	-1.43(-3.87%)
Feb 03, 2023	36.89	37.12	36.55	36.80	2,804,080	-0.46(-1.23%)
Feb 02, 2023	36.70	37.43	36.32	37.26	8,426,508	+1.09(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.