Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 35.98 36.63 35.82 36.31 2,591,333 +0.51(+1.42%)
Jan 30, 2023 36.60 36.81 35.76 35.81 1,217,904 -1.01(-2.73%)
Jan 27, 2023 36.43 37.05 36.20 36.81 1,513,359 +0.28(+0.77%)
Jan 26, 2023 36.41 36.61 36.04 36.53 1,191,323 +0.49(+1.35%)
Jan 25, 2023 35.21 36.12 35.00 36.04 1,692,658 +0.21(+0.60%)
Jan 24, 2023 36.19 36.19 35.72 35.83 1,205,261 -0.26(-0.73%)
Jan 23, 2023 35.49 36.22 35.24 36.09 1,423,372 +0.68(+1.93%)
Jan 20, 2023 34.71 35.42 34.62 35.41 1,504,910 +0.62(+1.77%)
Jan 19, 2023 34.60 35.06 34.60 34.79 1,675,414 +0.03(+0.08%)
Jan 18, 2023 35.00 35.54 34.75 34.76 2,063,111 -0.04(-0.11%)
Jan 17, 2023 35.10 35.26 34.58 34.80 1,592,820 +0.07(+0.20%)
Jan 13, 2023 34.05 34.87 33.95 34.73 2,237,823 +0.42(+1.22%)
Jan 12, 2023 34.11 34.70 33.66 34.31 2,524,076 +0.55(+1.62%)
Jan 11, 2023 33.22 33.86 33.20 33.77 1,879,120 +0.90(+2.73%)
Jan 10, 2023 32.99 33.12 32.50 32.87 1,406,637 -0.17(-0.50%)
Jan 09, 2023 32.89 33.62 32.65 33.03 2,003,391 +0.56(+1.71%)
Jan 06, 2023 31.57 32.60 31.37 32.48 2,077,737 +1.14(+3.64%)
Jan 05, 2023 31.79 31.98 31.15 31.34 1,838,852 -0.78(-2.43%)
Jan 04, 2023 31.20 32.17 31.20 32.12 2,065,628 +1.31(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.