Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3273 +0.0271 (+9.03%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.126 1.100 1.120 18,865 -0.10(-8.20%)
May 30, 2023 1.120 1.220 1.100 1.220 18,928 +0.07(+6.09%)
May 26, 2023 1.155 1.160 1.110 1.150 7,155 -0.02(-1.71%)
May 25, 2023 1.120 1.170 1.100 1.170 23,520 +0.04(+3.54%)
May 24, 2023 1.100 1.150 1.100 1.130 25,854 -0.04(-3.42%)
May 23, 2023 1.150 1.170 1.100 1.170 8,382 +0.01(+0.86%)
May 22, 2023 1.210 1.211 1.120 1.160 13,645 -0.05(-4.13%)
May 19, 2023 1.190 1.210 1.120 1.210 16,109 +0.00(+0.00%)
May 18, 2023 1.170 1.210 1.150 1.210 4,750 -0.02(-1.63%)
May 17, 2023 1.210 1.230 1.150 1.230 13,291 +0.04(+3.36%)
May 16, 2023 1.340 1.340 1.170 1.190 10,211 +0.02(+1.71%)
May 15, 2023 1.220 1.280 1.140 1.170 13,555 -0.05(-4.10%)
May 12, 2023 1.250 1.280 1.180 1.220 27,956 -0.08(-6.15%)
May 11, 2023 1.260 1.300 1.180 1.300 15,616 +0.03(+2.36%)
May 10, 2023 1.190 1.270 1.180 1.270 16,123 +0.03(+2.42%)
May 09, 2023 1.180 1.240 1.180 1.240 6,784 -0.01(-0.80%)
May 08, 2023 1.200 1.250 1.150 1.250 18,143 +0.02(+1.63%)
May 05, 2023 1.160 1.230 1.160 1.230 8,802 +0.04(+3.36%)
May 04, 2023 1.230 1.230 1.140 1.190 18,229 -0.09(-7.03%)
May 03, 2023 1.210 1.280 1.120 1.280 18,960 +0.01(+0.79%)
May 02, 2023 1.270 1.272 1.150 1.270 64,564 -0.05(-3.79%)
May 01, 2023 1.030 1.450 1.020 1.320 257,667 +0.27(+25.71%)
Apr 28, 2023 1.050 1.080 1.000 1.050 75,935 -0.03(-2.78%)
Apr 27, 2023 1.040 1.110 1.030 1.080 20,289 -0.02(-1.82%)
Apr 26, 2023 1.080 1.110 1.040 1.100 20,043 -0.04(-3.51%)
Apr 25, 2023 1.130 1.140 1.100 1.140 3,003 +0.02(+1.79%)
Apr 24, 2023 1.120 1.140 1.040 1.120 26,736 -0.03(-2.61%)
Apr 21, 2023 1.120 1.193 1.090 1.150 56,204 -0.01(-0.86%)
Apr 20, 2023 1.200 1.270 1.080 1.160 85,802 -0.04(-3.33%)
Apr 19, 2023 1.150 1.200 1.140 1.200 17,660 -0.04(-3.23%)
Apr 18, 2023 1.200 1.240 1.160 1.240 19,614 +0.04(+3.33%)
Apr 17, 2023 1.246 1.246 1.160 1.200 11,149 -0.02(-1.64%)
Apr 14, 2023 1.228 1.268 1.150 1.220 45,226 -0.03(-2.40%)
Apr 13, 2023 1.250 1.260 1.200 1.250 6,455 -0.02(-1.57%)
Apr 12, 2023 1.220 1.270 1.140 1.270 40,283 +0.00(+0.00%)
Apr 11, 2023 1.260 1.320 1.220 1.270 6,913 +0.01(+0.79%)
Apr 10, 2023 1.210 1.274 1.160 1.260 42,043 -0.01(-0.79%)
Apr 06, 2023 1.290 1.300 1.190 1.270 12,411 -0.03(-2.31%)
Apr 05, 2023 1.550 1.550 1.250 1.300 30,183 -0.26(-16.67%)
Apr 04, 2023 1.360 1.560 1.220 1.560 34,514 +0.19(+13.87%)
Apr 03, 2023 1.330 1.370 1.320 1.370 6,454 +0.00(+0.00%)
Mar 31, 2023 1.290 1.370 1.250 1.370 16,428 +0.04(+3.01%)
Mar 30, 2023 1.300 1.470 1.180 1.330 56,132 -0.14(-9.52%)
Mar 29, 2023 1.500 1.500 1.340 1.470 6,147 -0.03(-2.00%)
Mar 28, 2023 1.400 1.500 1.380 1.500 12,853 +0.05(+3.45%)
Mar 27, 2023 1.420 1.490 1.359 1.450 6,541 -0.02(-1.36%)
Mar 24, 2023 1.430 1.470 1.410 1.470 6,542 -0.05(-3.29%)
Mar 23, 2023 1.420 1.520 1.310 1.520 25,209 +0.06(+4.11%)
Mar 22, 2023 1.600 1.600 1.410 1.460 9,958 +0.03(+2.10%)
Mar 21, 2023 1.400 1.460 1.390 1.430 42,151 -0.02(-1.38%)
Mar 20, 2023 1.420 1.689 1.360 1.450 24,757 +0.05(+3.57%)
Mar 17, 2023 1.430 1.484 1.340 1.400 17,954 +0.00(+0.00%)
Mar 16, 2023 1.280 1.400 1.238 1.400 24,779 +0.07(+5.26%)
Mar 15, 2023 1.320 1.420 1.300 1.330 10,768 -0.07(-5.00%)
Mar 14, 2023 1.440 1.454 1.370 1.400 9,250 +0.01(+0.72%)
Mar 13, 2023 1.500 1.500 1.320 1.390 89,934 -0.20(-12.58%)
Mar 10, 2023 1.690 1.690 1.511 1.590 17,982 -0.03(-1.85%)
Mar 09, 2023 1.650 1.690 1.620 1.620 26,339 -0.06(-3.57%)
Mar 08, 2023 1.820 1.820 1.645 1.680 20,738 -0.06(-3.45%)
Mar 07, 2023 1.800 1.800 1.620 1.740 30,688 -0.06(-3.33%)
Mar 06, 2023 1.890 1.890 1.690 1.800 50,436 +0.08(+4.65%)
Mar 03, 2023 1.700 1.750 1.650 1.720 19,752 +0.00(+0.00%)
Mar 02, 2023 1.750 1.760 1.610 1.720 70,795 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.