Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RBT )

0.2590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6500 0.7310 0.6500 0.7100 287,973 +0.02(+2.75%)
Feb 28, 2024 0.7629 0.7708 0.6782 0.6910 591,921 -0.06(-8.37%)
Feb 27, 2024 0.8100 0.8299 0.7500 0.7541 335,215 -0.02(-2.32%)
Feb 26, 2024 0.8700 0.8800 0.7500 0.7720 596,514 -0.07(-8.66%)
Feb 23, 2024 0.8600 0.8600 0.8100 0.8452 250,976 -0.02(-1.93%)
Feb 22, 2024 0.9200 0.9398 0.8200 0.8618 285,724 -0.05(-5.83%)
Feb 21, 2024 1.000 1.000 0.9000 0.9152 180,651 -0.02(-2.64%)
Feb 20, 2024 1.050 1.060 0.9350 0.9400 564,585 -0.10(-9.62%)
Feb 16, 2024 1.100 1.100 1.020 1.040 207,010 -0.06(-5.45%)
Feb 15, 2024 1.130 1.130 1.050 1.100 164,146 -0.02(-1.79%)
Feb 14, 2024 1.050 1.140 1.020 1.120 267,996 +0.11(+10.89%)
Feb 13, 2024 1.010 1.068 1.000 1.010 213,667 -0.07(-6.48%)
Feb 12, 2024 1.130 1.180 1.050 1.080 294,294 -0.07(-6.09%)
Feb 09, 2024 1.220 1.230 1.100 1.150 160,262 -0.03(-2.54%)
Feb 08, 2024 1.240 1.250 1.100 1.180 232,960 -0.05(-4.07%)
Feb 07, 2024 1.340 1.347 1.200 1.230 224,920 -0.12(-8.89%)
Feb 06, 2024 1.360 1.360 1.290 1.350 64,223 +0.01(+0.75%)
Feb 05, 2024 1.320 1.360 1.280 1.340 121,773 -0.03(-2.19%)
Feb 02, 2024 1.320 1.380 1.310 1.370 75,657 -0.01(-0.72%)
Feb 01, 2024 1.270 1.380 1.270 1.380 66,301 +0.10(+7.81%)
Jan 31, 2024 1.360 1.380 1.250 1.280 130,243 -0.11(-7.91%)
Jan 30, 2024 1.410 1.460 1.320 1.390 242,402 -0.01(-0.71%)
Jan 29, 2024 1.350 1.410 1.280 1.400 125,209 +0.09(+6.87%)
Jan 26, 2024 1.200 1.330 1.170 1.310 196,068 +0.13(+11.02%)
Jan 25, 2024 1.140 1.190 1.110 1.180 50,811 +0.02(+1.72%)
Jan 24, 2024 1.140 1.180 1.100 1.160 88,416 +0.06(+5.45%)
Jan 23, 2024 1.150 1.160 1.070 1.100 318,386 -0.02(-1.79%)
Jan 22, 2024 1.000 1.150 0.9899 1.120 274,205 +0.12(+12.00%)
Jan 19, 2024 1.000 1.060 0.9620 1.000 378,918 -0.07(-6.54%)
Jan 18, 2024 1.250 1.250 1.000 1.070 299,845 -0.09(-7.76%)
Jan 17, 2024 1.160 1.290 1.140 1.160 233,330 -0.09(-7.20%)
Jan 16, 2024 1.280 1.370 1.130 1.250 296,938 -0.03(-2.34%)
Jan 12, 2024 1.280 1.321 1.250 1.280 193,454 +0.01(+0.79%)
Jan 11, 2024 1.250 1.293 1.240 1.270 192,175 -0.03(-2.31%)
Jan 10, 2024 1.390 1.400 1.230 1.300 415,265 -0.07(-5.11%)
Jan 09, 2024 1.450 1.450 1.320 1.370 295,039 -0.06(-4.20%)
Jan 08, 2024 1.540 1.540 1.250 1.430 483,373 -0.04(-2.72%)
Jan 05, 2024 1.530 1.680 1.460 1.470 491,265 -0.10(-6.37%)
Jan 04, 2024 1.700 1.740 1.520 1.570 254,350 -0.08(-4.85%)
Jan 03, 2024 1.760 1.780 1.620 1.650 318,669 -0.15(-8.33%)
Jan 02, 2024 1.910 1.950 1.760 1.800 304,616 -0.05(-2.70%)
Dec 29, 2023 1.790 1.850 1.750 1.850 284,834 +0.10(+5.71%)
Dec 28, 2023 1.610 1.860 1.595 1.750 562,210 +0.10(+6.06%)
Dec 27, 2023 1.680 1.690 1.610 1.650 243,186 +0.02(+1.23%)
Dec 26, 2023 1.660 1.700 1.570 1.630 233,529 -0.02(-1.21%)
Dec 22, 2023 1.460 1.650 1.400 1.650 664,246 +0.19(+13.01%)
Dec 21, 2023 1.460 1.500 1.360 1.460 536,716 -0.02(-1.35%)
Dec 20, 2023 1.550 1.610 1.450 1.480 532,631 -0.11(-6.92%)
Dec 19, 2023 1.620 1.680 1.550 1.590 237,014 +0.02(+1.27%)
Dec 18, 2023 1.680 1.740 1.570 1.570 199,741 -0.06(-3.68%)
Dec 15, 2023 1.770 1.775 1.580 1.630 377,157 -0.12(-6.86%)
Dec 14, 2023 1.650 1.880 1.650 1.750 271,173 +0.08(+4.79%)
Dec 13, 2023 1.620 1.730 1.550 1.670 321,458 +0.02(+1.21%)
Dec 12, 2023 1.640 1.700 1.600 1.650 236,531 +0.01(+0.61%)
Dec 11, 2023 1.800 1.880 1.610 1.640 264,446 -0.13(-7.34%)
Dec 08, 2023 1.870 1.960 1.750 1.770 176,885 -0.10(-5.35%)
Dec 07, 2023 1.880 1.880 1.820 1.870 107,256 +0.05(+2.75%)
Dec 06, 2023 2.020 2.020 1.770 1.820 274,688 -0.16(-8.08%)
Dec 05, 2023 2.050 2.085 1.889 1.980 239,797 -0.13(-6.16%)
Dec 04, 2023 2.300 2.330 2.060 2.110 162,256 -0.19(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.