Indicators

(NY: CCRD )

13.90 +0.57 (+4.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.92	23.27	22.75	22.79	43,454	-0.18(-0.78%)
Apr 28, 2022	23.13	23.20	22.75	22.97	45,431	+0.16(+0.70%)
Apr 27, 2022	22.69	23.26	22.64	22.81	59,516	+0.03(+0.13%)
Apr 26, 2022	22.99	23.03	22.56	22.78	64,069	-0.16(-0.70%)
Apr 25, 2022	22.53	23.17	22.53	22.94	67,704	+0.05(+0.22%)
Apr 22, 2022	22.85	23.14	22.27	22.89	73,368	+0.11(+0.48%)
Apr 21, 2022	24.03	24.03	22.61	22.78	126,542	-0.87(-3.68%)
Apr 20, 2022	25.04	25.04	23.54	23.65	171,869	-1.08(-4.37%)
Apr 19, 2022	24.10	24.91	24.10	24.73	66,183	+0.65(+2.70%)
Apr 18, 2022	24.38	24.57	24.00	24.08	64,601	-0.22(-0.91%)
Apr 14, 2022	24.31	25.24	23.74	24.30	80,788	+0.19(+0.79%)
Apr 13, 2022	24.45	24.86	23.95	24.11	113,120	-0.40(-1.63%)
Apr 12, 2022	24.36	24.89	24.30	24.51	42,212	+0.32(+1.32%)
Apr 11, 2022	24.82	24.82	24.11	24.19	45,510	-0.86(-3.43%)
Apr 08, 2022	25.05	25.45	24.55	25.05	52,055	-0.35(-1.38%)
Apr 07, 2022	25.47	25.94	24.88	25.40	51,443	-0.20(-0.78%)
Apr 06, 2022	26.28	26.28	24.71	25.60	90,329	-0.79(-2.99%)
Apr 05, 2022	27.80	27.80	26.22	26.39	87,349	-1.41(-5.07%)
Apr 04, 2022	28.00	28.40	27.52	27.80	45,100	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.