Indicators

(NY: CCRD )

12.82 -1.08 (-7.77%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.09	34.37	31.67	32.22	119,749	-1.82(-5.35%)
Feb 25, 2022	34.60	35.00	34.03	34.04	37,512	-0.54(-1.56%)
Feb 24, 2022	33.04	34.74	32.88	34.58	23,548	+1.08(+3.22%)
Feb 23, 2022	33.24	34.30	32.79	33.50	43,318	+0.14(+0.42%)
Feb 22, 2022	33.71	34.90	33.00	33.36	39,287	-0.76(-2.23%)
Feb 18, 2022				34.12	0	-0.38(-1.10%)
Feb 17, 2022	33.71	35.02	33.21	34.50	28,041	+0.35(+1.02%)
Feb 16, 2022	33.10	34.39	32.60	34.15	28,965	+0.89(+2.68%)
Feb 15, 2022	34.24	35.00	32.42	33.26	48,498	-0.64(-1.89%)
Feb 14, 2022	33.30	34.15	33.00	33.90	26,618	+0.30(+0.89%)
Feb 11, 2022	33.07	33.84	32.99	33.60	25,174	-0.03(-0.09%)
Feb 10, 2022	33.08	33.87	33.00	33.63	14,656	-0.05(-0.15%)
Feb 09, 2022	33.47	33.88	33.05	33.68	17,497	+0.17(+0.51%)
Feb 08, 2022	33.36	33.67	33.06	33.51	11,179	-0.30(-0.89%)
Feb 07, 2022	33.25	34.00	33.17	33.81	19,193	+0.26(+0.77%)
Feb 04, 2022	33.79	34.03	33.35	33.55	18,515	-0.45(-1.32%)
Feb 03, 2022	34.56		33.34	34.00	24,563	-0.94(-2.69%)
Feb 02, 2022	36.21	36.21	34.71	34.94	27,653	-1.44(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.