Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 13.22 14.34 12.61 12.75 75,836 -0.41(-3.12%)
May 03, 2024 12.77 13.50 12.53 13.16 38,310 +0.45(+3.54%)
May 02, 2024 12.75 13.34 12.25 12.71 38,306 +0.61(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.