Indicators

(NY: CCRD )

13.16 +0.45 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.42	20.54	19.42	20.00	15,994	+0.32(+1.63%)
Sep 28, 2023	19.50	19.90	19.45	19.68	10,203	-0.11(-0.56%)
Sep 27, 2023	19.76	20.05	19.21	19.79	20,518	-0.34(-1.69%)
Sep 26, 2023	20.22	20.41	19.76	20.13	16,543	-0.77(-3.68%)
Sep 25, 2023	20.99	21.00	20.57	20.90	19,072	+0.16(+0.77%)
Sep 22, 2023	20.90	20.98	20.26	20.74	19,204	-0.03(-0.14%)
Sep 21, 2023	21.23	21.35	20.41	20.77	18,169	-0.87(-4.02%)
Sep 20, 2023	21.82	22.27	21.30	21.64	22,144	+0.08(+0.37%)
Sep 19, 2023	21.34	21.68	21.09	21.56	13,091	+0.42(+1.99%)
Sep 18, 2023	20.97	21.20	20.68	21.14	11,173	-0.07(-0.33%)
Sep 15, 2023	20.32	21.66	19.71	21.21	87,464	+0.85(+4.17%)
Sep 14, 2023	20.75	20.79	20.21	20.36	21,711	-0.31(-1.50%)
Sep 13, 2023	21.71	21.86	20.43	20.67	49,274	-1.12(-5.14%)
Sep 12, 2023	21.80	21.87	21.34	21.79	18,864	+0.40(+1.87%)
Sep 11, 2023	21.47	21.47	21.22	21.39	9,257	-0.08(-0.37%)
Sep 08, 2023	22.08	22.08	21.21	21.47	11,274	-0.32(-1.47%)
Sep 07, 2023	23.17	23.17	21.57	21.79	28,608	-1.32(-5.71%)
Sep 06, 2023	22.56	23.12	21.82	23.11	33,279	+0.68(+3.03%)
Sep 05, 2023	21.11	22.59	21.11	22.43	41,413	+1.12(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.