Indicators

(NY: MNM )

29.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.68	47.73	42.60	42.66	20,584	-3.39(-7.36%)
Apr 28, 2022	44.36	46.76	42.78	46.05	35,445	+1.55(+3.48%)
Apr 27, 2022	44.01	45.96	43.92	44.50	23,186	+1.29(+2.99%)
Apr 26, 2022	44.34	45.34	43.07	43.21	24,411	-1.34(-3.01%)
Apr 25, 2022	43.46	45.46	41.12	44.55	30,659	-2.19(-4.68%)
Apr 22, 2022	52.16	52.16	45.87	46.74	72,559	-5.23(-10.07%)
Apr 21, 2022	59.87	59.87	51.13	51.98	90,165	-7.30(-12.31%)
Apr 20, 2022	60.16	60.16	56.32	59.27	40,504	-0.14(-0.23%)
Apr 19, 2022	58.98	59.41	56.25	59.41	36,984	+0.14(+0.23%)
Apr 18, 2022	61.18	61.21	58.80	59.27	80,088	+0.01(+0.02%)
Apr 14, 2022	59.10	60.13	57.92	59.26	63,000	+0.74(+1.26%)
Apr 13, 2022	53.83	58.56	53.82	58.52	57,897	+4.96(+9.26%)
Apr 12, 2022	51.87	55.58	51.87	53.56	50,920	+2.67(+5.24%)
Apr 11, 2022	51.90	53.05	50.58	50.89	27,270	-0.85(-1.65%)
Apr 08, 2022	52.81	53.21	51.17	51.75	25,742	-0.28(-0.54%)
Apr 07, 2022	50.21	52.50	49.01	52.03	55,701	+2.35(+4.73%)
Apr 06, 2022	49.79	50.93	48.31	49.68	15,947	-0.80(-1.59%)
Apr 05, 2022	53.97	55.85	50.35	50.49	32,148	-2.46(-4.64%)
Apr 04, 2022	55.25	55.25	52.25	52.94	31,424	-0.97(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.