Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2023				0.8355	0	-0.27(-24.73%)
Nov 02, 2023	1.230	1.280	1.080	1.110	3,857,032	-0.11(-9.02%)
Nov 01, 2023	1.280	1.280	1.050	1.220	9,237,581	-1.06(-46.49%)
Oct 31, 2023	2.660	2.700	2.251	2.280	3,532,902	-0.30(-11.63%)
Oct 30, 2023	2.520	2.820	2.421	2.580	1,804,881	+0.14(+5.74%)
Oct 27, 2023	2.370	2.830	2.300	2.440	3,881,397	+0.08(+3.39%)
Oct 26, 2023	2.180	2.470	1.980	2.360	2,049,416	+0.16(+7.27%)
Oct 25, 2023	1.980	2.460	1.920	2.200	2,784,909	+0.20(+10.00%)
Oct 24, 2023	1.950	2.020	1.840	2.000	1,279,963	+0.05(+2.56%)
Oct 23, 2023	2.030	2.160	1.950	1.950	997,144	-0.10(-4.88%)
Oct 20, 2023	2.040	2.160	1.960	2.050	1,468,365	-0.02(-0.97%)
Oct 19, 2023	2.220	2.260	2.070	2.070	817,691	-0.19(-8.41%)
Oct 18, 2023	2.190	2.280	2.160	2.260	816,087	+0.05(+2.26%)
Oct 17, 2023	2.340	2.390	2.170	2.210	856,870	-0.07(-3.07%)
Oct 16, 2023	2.500	2.540	2.270	2.280	854,327	-0.08(-3.39%)
Oct 13, 2023	2.260	2.430	2.260	2.360	627,737	+0.09(+3.96%)
Oct 12, 2023	2.460	2.580	2.220	2.270	1,528,342	-0.21(-8.47%)
Oct 11, 2023	2.350	2.780	2.260	2.480	4,509,227	+0.28(+12.73%)
Oct 10, 2023	2.120	2.310	2.060	2.200	1,408,485	+0.11(+5.26%)
Oct 09, 2023	2.210	2.212	2.010	2.090	1,560,742	-0.12(-5.43%)
Oct 06, 2023	2.280	2.402	2.150	2.210	1,841,907	-0.10(-4.33%)
Oct 05, 2023	2.270	2.540	2.200	2.310	2,043,897	+0.06(+2.67%)
Oct 04, 2023	2.400	2.500	2.250	2.250	1,473,344	-0.29(-11.42%)
Oct 03, 2023	2.560	2.608	2.210	2.540	4,407,866	-0.41(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wework Inc (NY: WE )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Wework Inc (NY: WE )

Historical Prices

Sections

Services

Newport Daily Express