Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.16 +0.16 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.99	21.11	20.90	21.11	37,215	+0.21(+1.01%)
Jul 28, 2023	20.69	20.92	20.64	20.90	15,820	+0.66(+3.24%)
Jul 27, 2023	20.90	20.90	20.24	20.24	21,659	-0.31(-1.50%)
Jul 26, 2023	20.24	20.64	20.00	20.55	19,519	+0.32(+1.57%)
Jul 25, 2023	20.45	20.45	20.24	20.24	4,984	-0.00(-0.02%)
Jul 24, 2023	20.13	20.32	20.13	20.24	13,634	+0.24(+1.20%)
Jul 21, 2023	20.26	20.26	19.92	20.00	14,892	-0.15(-0.74%)
Jul 20, 2023	20.54	20.54	20.03	20.15	20,976	-0.53(-2.55%)
Jul 19, 2023	20.79	20.91	20.62	20.68	13,201	-0.03(-0.16%)
Jul 18, 2023	20.62	20.78	20.56	20.71	20,882	+0.13(+0.61%)
Jul 17, 2023	20.28	20.64	20.28	20.58	14,154	+0.32(+1.59%)
Jul 14, 2023	20.69	20.69	20.22	20.26	19,779	-0.42(-2.05%)
Jul 13, 2023	20.65	20.73	20.55	20.68	16,768	+0.20(+1.00%)
Jul 12, 2023	20.49	20.53	20.28	20.48	28,070	+0.36(+1.77%)
Jul 11, 2023	20.00	20.14	19.90	20.12	42,582	+0.19(+0.97%)
Jul 10, 2023	19.63	19.93	19.51	19.93	20,413	+0.35(+1.78%)
Jul 07, 2023	19.32	19.84	19.32	19.58	9,890	+0.38(+1.96%)
Jul 06, 2023	19.26	19.26	18.88	19.21	15,765	-0.35(-1.78%)
Jul 05, 2023	19.56	19.66	19.43	19.55	28,351	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.