Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.35 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.28	29.28	27.95	28.24	41,344	+0.15(+0.55%)
Oct 28, 2021	27.64	28.09	27.62	28.09	46,388	+0.76(+2.77%)
Oct 27, 2021	28.14	28.50	27.33	27.33	33,173	-0.30(-1.09%)
Oct 26, 2021	27.97			27.63	86,804	-0.01(-0.03%)
Oct 25, 2021	27.25	27.72	27.14	27.64	44,584	+0.70(+2.60%)
Oct 22, 2021	27.58	27.58	26.85	26.94	98,271	-0.40(-1.46%)
Oct 21, 2021	27.19	27.47	27.11	27.34	58,189	+0.15(+0.55%)
Oct 20, 2021	28.01	28.01	27.06	27.19	57,462	-0.05(-0.18%)
Oct 19, 2021	27.24	27.32	27.10	27.24	65,327	+0.23(+0.85%)
Oct 18, 2021	26.87	27.05	26.74	27.01	60,476	+0.14(+0.52%)
Oct 15, 2021	26.70	26.98	26.69	26.87	40,330	+0.38(+1.43%)
Oct 14, 2021	26.43	26.55	26.35	26.49	23,092	+0.35(+1.34%)
Oct 13, 2021	25.94	26.14	25.85	26.14	20,310	+0.45(+1.75%)
Oct 12, 2021	25.70	25.81	25.64	25.69	30,131	+0.13(+0.52%)
Oct 11, 2021	25.75	25.91	25.56	25.56	24,972	-0.09(-0.36%)
Oct 08, 2021	25.87	25.87	25.61	25.65	26,462	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.