Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

13.60 +0.02 (+0.15%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.37	18.59	18.32	18.42	11,647	+0.13(+0.69%)
Feb 27, 2023	18.33	18.40	18.24	18.30	16,453	+0.26(+1.41%)
Feb 24, 2023	18.07	18.07	17.88	18.04	15,835	-0.46(-2.50%)
Feb 23, 2023	18.63	18.63	18.12	18.50	11,244	+0.13(+0.73%)
Feb 22, 2023	18.39	18.47	18.22	18.37	11,791	-0.02(-0.12%)
Feb 21, 2023	19.02	19.02	18.38	18.39	23,327	-0.62(-3.29%)
Feb 17, 2023	19.03	19.05	18.83	19.01	11,495	-0.27(-1.38%)
Feb 16, 2023	19.59	19.67	19.28	19.28	41,122	-0.30(-1.53%)
Feb 15, 2023	19.23	19.59	19.09	19.58	19,109	+0.29(+1.50%)
Feb 14, 2023	18.80	19.30	18.72	19.29	16,517	+0.40(+2.12%)
Feb 13, 2023	18.79	18.97	18.70	18.89	10,663	+0.10(+0.53%)
Feb 10, 2023	18.98	18.98	18.63	18.79	22,763	-0.47(-2.42%)
Feb 09, 2023	19.76	19.85	19.15	19.26	17,528	-0.06(-0.33%)
Feb 08, 2023	19.56	19.69	19.28	19.32	23,260	-0.28(-1.40%)
Feb 07, 2023	19.34	19.62	19.03	19.60	16,758	+0.32(+1.63%)
Feb 06, 2023	20.50	20.50	19.13	19.28	38,251	-0.28(-1.43%)
Feb 03, 2023	19.70	20.01	19.50	19.56	34,185	-0.42(-2.10%)
Feb 02, 2023	19.99	20.27	19.68	19.98	43,392	+0.37(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.