Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.49 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.57	19.85	19.43	19.85	13,440	+0.14(+0.69%)
Jul 28, 2022	19.39	19.71	19.15	19.71	10,765	+0.62(+3.26%)
Jul 27, 2022	18.66	19.13	18.59	19.09	7,931	+0.69(+3.75%)
Jul 26, 2022	18.71	18.71	18.40	18.40	5,773	-0.44(-2.31%)
Jul 25, 2022	18.92	18.92	18.72	18.83	8,614	-0.11(-0.56%)
Jul 22, 2022	19.62	19.62	18.82	18.94	9,737	-0.64(-3.26%)
Jul 21, 2022	19.22	19.58	19.22	19.58	10,637	+0.35(+1.84%)
Jul 20, 2022	18.70	19.26	18.70	19.23	12,611	+0.44(+2.32%)
Jul 19, 2022	18.38	18.80	18.38	18.79	4,461	+0.63(+3.45%)
Jul 18, 2022	18.31	18.55	18.16	18.16	6,394	+0.18(+1.00%)
Jul 15, 2022	17.99	17.99	17.80	17.98	5,282	+0.14(+0.77%)
Jul 14, 2022	17.67	17.87	17.38	17.84	4,435	-0.05(-0.25%)
Jul 13, 2022	17.50	18.01	17.50	17.89	14,466	+0.16(+0.90%)
Jul 12, 2022	17.68	17.86	17.56	17.73	5,432	+0.03(+0.17%)
Jul 11, 2022	18.28	18.28	17.70	17.70	9,119	-0.92(-4.96%)
Jul 08, 2022	18.27	18.81	18.21	18.62	17,325	+0.20(+1.11%)
Jul 07, 2022	17.84	18.55	17.84	18.42	14,668	+0.89(+5.05%)
Jul 06, 2022	17.67	17.73	17.37	17.53	11,141	-0.21(-1.16%)
Jul 05, 2022	17.56	17.74	16.93	17.74	20,600	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.