Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.16 +0.16 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.54	14.64	14.50	14.53	9,932	-0.02(-0.11%)
Mar 27, 2024	14.29	14.55	14.29	14.55	5,978	+0.30(+2.07%)
Mar 26, 2024	14.36	14.45	14.25	14.25	3,904	-0.10(-0.70%)
Mar 25, 2024	14.27	14.47	14.27	14.35	13,871	-0.03(-0.21%)
Mar 22, 2024	14.44	14.55	14.35	14.38	9,648	-0.25(-1.68%)
Mar 21, 2024	14.58	14.69	14.58	14.63	7,915	+0.06(+0.38%)
Mar 20, 2024	14.25	14.57	14.25	14.57	5,608	+0.29(+2.01%)
Mar 19, 2024	14.25	14.28	14.07	14.28	7,698	-0.07(-0.47%)
Mar 18, 2024	14.41	14.46	14.27	14.35	13,855	+0.10(+0.73%)
Mar 15, 2024	14.25	14.29	14.22	14.25	9,961	-0.13(-0.93%)
Mar 14, 2024	14.80	14.80	14.31	14.38	6,195	-0.46(-3.10%)
Mar 13, 2024	14.99	15.08	14.84	14.84	19,226	-0.24(-1.59%)
Mar 12, 2024	15.05	15.08	14.91	15.08	13,348	+0.17(+1.14%)
Mar 11, 2024	14.77	14.96	14.77	14.91	4,777	+0.15(+1.02%)
Mar 08, 2024	14.96	15.19	14.75	14.76	14,189	-0.18(-1.18%)
Mar 07, 2024	14.69	14.98	14.69	14.94	11,726	+0.31(+2.10%)
Mar 06, 2024	14.50	14.74	14.48	14.63	7,991	+0.32(+2.25%)
Mar 05, 2024	14.49	14.49	14.31	14.31	8,831	-0.37(-2.52%)
Mar 04, 2024	14.92	14.92	14.65	14.68	12,530	-0.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.