Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

13.58 -0.20 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.41	18.84	18.41	18.84	11,053	+0.43(+2.36%)
Jan 30, 2023	18.78	18.99	18.41	18.41	18,351	-0.53(-2.80%)
Jan 27, 2023	18.36	19.28	18.36	18.94	19,440	+0.56(+3.04%)
Jan 26, 2023	18.49	18.53	18.12	18.38	18,987	+0.38(+2.12%)
Jan 25, 2023	17.62	18.08	17.53	18.00	10,317	+0.15(+0.84%)
Jan 24, 2023	18.00	18.03	17.83	17.85	14,148	-0.23(-1.26%)
Jan 23, 2023	17.48	18.11	17.48	18.08	25,194	+0.80(+4.65%)
Jan 20, 2023	16.90	17.27	16.90	17.27	13,451	+0.53(+3.16%)
Jan 19, 2023	17.13	17.13	16.62	16.75	24,356	-0.48(-2.79%)
Jan 18, 2023	17.55	17.72	17.22	17.23	19,839	-0.13(-0.74%)
Jan 17, 2023	17.24	17.42	17.13	17.35	25,327	+0.09(+0.55%)
Jan 13, 2023	16.91	17.27	16.91	17.26	12,755	+0.05(+0.29%)
Jan 12, 2023	17.06	17.23	16.87	17.21	17,466	+0.33(+1.96%)
Jan 11, 2023	16.68	16.88	16.64	16.88	20,251	+0.36(+2.15%)
Jan 10, 2023	16.20	16.52	16.19	16.52	7,186	+0.30(+1.88%)
Jan 09, 2023	16.03	16.45	16.03	16.22	19,760	+0.45(+2.85%)
Jan 06, 2023	15.48	15.81	15.30	15.77	6,233	+0.37(+2.40%)
Jan 05, 2023	15.47	15.54	15.29	15.40	14,859	-0.25(-1.57%)
Jan 04, 2023	15.51	15.68	15.31	15.64	35,950	+0.53(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.