Indicators

(NY: AEON )

1.530 +0.030 (+2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.500	1.610	1.470	1.530	68,491	+0.03(+2.00%)
May 16, 2024	1.600	1.600	1.480	1.500	57,789	-0.08(-5.06%)
May 15, 2024	1.630	1.680	1.440	1.580	105,757	-0.05(-3.07%)
May 14, 2024	1.670	1.710	1.630	1.630	46,280	-0.05(-2.98%)
May 13, 2024	1.750	1.760	1.610	1.680	83,189	-0.05(-2.89%)
May 10, 2024	1.680	1.740	1.620	1.730	71,027	+0.07(+4.22%)
May 09, 2024	1.800	1.840	1.630	1.660	109,838	-0.11(-6.21%)
May 08, 2024	1.580	1.800	1.580	1.770	128,469	+0.18(+11.32%)
May 07, 2024	1.690	1.700	1.520	1.590	141,754	-0.04(-2.45%)
May 06, 2024	1.750	1.820	1.630	1.630	219,422	-0.07(-4.12%)
May 03, 2024	1.400	1.750	1.380	1.700	931,639	-1.66(-49.40%)
May 02, 2024	3.570	3.570	3.240	3.360	69,048	-0.21(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.