Indicators

Xt E.M. Carbon Reduction Climate Improvers ETF (NY: EMCR )

30.20 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.16	30.21	30.03	30.20	8,568	+0.15(+0.50%)
May 16, 2024	29.95	30.10	29.92	30.05	26,824	+0.09(+0.30%)
May 15, 2024	29.73	29.97	29.71	29.96	16,780	+0.35(+1.18%)
May 14, 2024	29.58	29.61	29.58	29.61	39,607	+0.19(+0.65%)
May 13, 2024	29.44	29.51	29.38	29.42	364,853	+0.14(+0.48%)
May 10, 2024	29.29	29.29	29.19	29.28	7,163	+0.15(+0.50%)
May 09, 2024	29.14	29.14	29.13	29.13	1,900,345	+0.10(+0.34%)
May 08, 2024	28.89	29.09	28.89	29.04	4,505	-0.05(-0.18%)
May 07, 2024	29.09	29.09	29.09	29.09	865	-0.19(-0.66%)
May 06, 2024	29.14	29.35	29.14	29.28	3,258	+0.07(+0.24%)
May 03, 2024	29.17	29.30	29.12	29.21	4,700	+0.25(+0.85%)
May 02, 2024	28.65	29.08	28.64	28.96	1,765	+0.74(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.