Indicators

Bath & Body Works Inc (NY: BBWI )

46.04 +0.44 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.55	50.17	49.98	50.02	2,257,432	+0.57(+1.15%)
Mar 27, 2024	48.21	49.46	48.08	49.45	1,805,085	+1.47(+3.06%)
Mar 26, 2024	47.02	48.32	46.98	47.98	2,360,792	+1.18(+2.52%)
Mar 25, 2024	46.90	47.37	46.44	46.80	1,867,448	+0.05(+0.11%)
Mar 22, 2024	47.77	47.95	46.46	46.75	1,831,373	-1.52(-3.15%)
Mar 21, 2024	48.00	48.67	47.93	48.27	1,666,683	+0.17(+0.35%)
Mar 20, 2024	47.47	48.16	46.83	48.10	1,727,716	+0.62(+1.31%)
Mar 19, 2024	46.37	47.60	46.30	47.48	2,235,229	+1.11(+2.39%)
Mar 18, 2024	45.99	46.68	45.64	46.37	3,656,740	+0.74(+1.62%)
Mar 15, 2024	45.29	45.90	45.05	45.63	3,715,737	-0.27(-0.59%)
Mar 14, 2024	45.74	46.32	45.22	45.90	2,413,200	+0.23(+0.50%)
Mar 13, 2024	45.68	46.03	45.57	45.67	1,798,609	+0.08(+0.18%)
Mar 12, 2024	45.28	46.14	45.16	45.59	2,183,052	+0.24(+0.53%)
Mar 11, 2024	44.53	45.38	44.03	45.35	2,023,948	+0.59(+1.32%)
Mar 08, 2024	44.29	44.98	43.96	44.76	2,186,505	+0.97(+2.22%)
Mar 07, 2024	45.09	45.29	43.54	43.79	2,709,367	-0.99(-2.21%)
Mar 06, 2024	45.48	45.70	44.42	44.78	2,425,544	-0.32(-0.71%)
Mar 05, 2024	45.40	45.62	44.61	45.10	4,637,354	-0.55(-1.20%)
Mar 04, 2024	45.89	47.04	45.65	45.65	4,976,484	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.