Indicators

Bath & Body Works Inc (NY: BBWI )

48.56 +0.94 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.02	46.71	44.55	45.70	7,915,471	-2.63(-5.44%)
Feb 28, 2024	46.81	48.43	46.78	48.33	3,903,033	+0.92(+1.94%)
Feb 27, 2024	46.71	47.60	46.58	47.41	3,089,856	+0.91(+1.96%)
Feb 26, 2024	47.10	47.34	46.16	46.50	2,751,261	-0.75(-1.59%)
Feb 23, 2024	47.25	47.55	46.70	47.25	1,919,044	+0.56(+1.20%)
Feb 22, 2024	46.71	47.03	46.41	46.69	2,037,485	+0.47(+1.02%)
Feb 21, 2024	46.98	47.17	45.89	46.22	2,967,195	-0.94(-1.98%)
Feb 20, 2024	44.83	47.39	44.83	47.16	4,180,293	+1.95(+4.32%)
Feb 16, 2024	45.11	45.73	44.76	45.20	1,728,892	-0.10(-0.22%)
Feb 15, 2024	44.59	45.71	44.23	45.30	2,069,022	+1.61(+3.69%)
Feb 14, 2024	43.53	43.79	42.77	43.69	2,213,915	+0.61(+1.41%)
Feb 13, 2024	43.63	43.91	42.59	43.08	1,986,642	-1.46(-3.29%)
Feb 12, 2024	44.76	44.88	44.09	44.55	2,308,422	+0.02(+0.04%)
Feb 09, 2024	44.30	44.59	43.60	44.53	1,950,712	+0.35(+0.79%)
Feb 08, 2024	44.02	44.55	43.51	44.18	2,129,303	+0.28(+0.64%)
Feb 07, 2024	43.21	43.99	42.61	43.90	1,896,486	+0.95(+2.20%)
Feb 06, 2024	42.53	43.00	41.88	42.95	2,147,103	+0.35(+0.82%)
Feb 05, 2024	42.74	42.99	41.95	42.61	1,750,381	-0.66(-1.52%)
Feb 02, 2024	42.93	43.85	42.10	43.26	2,062,861	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.