Indicators

Blend Labs Inc Cl A (NY: BLND )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.110	3.280	3.065	3.200	1,888,085	+0.09(+2.89%)
May 15, 2024	3.020	3.140	2.950	3.110	1,663,663	+0.18(+6.14%)
May 14, 2024	2.790	2.950	2.765	2.930	1,798,484	+0.13(+4.64%)
May 13, 2024	2.860	2.990	2.700	2.800	1,760,813	-0.08(-2.78%)
May 10, 2024	2.750	2.910	2.710	2.880	1,859,358	+0.10(+3.60%)
May 09, 2024	2.450	2.810	2.383	2.780	2,275,894	+0.42(+17.80%)
May 08, 2024	2.400	2.430	2.320	2.360	2,513,178	-0.05(-2.07%)
May 07, 2024	2.370	2.565	2.360	2.410	1,546,864	+0.02(+0.84%)
May 06, 2024	2.320	2.430	2.300	2.390	1,837,831	+0.07(+3.02%)
May 03, 2024	2.450	2.540	2.300	2.320	1,046,519	-0.10(-4.13%)
May 02, 2024	2.250	2.460	2.240	2.420	1,065,081	+0.12(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.