Indicators

Janus International Group Inc (NY: JBI )

14.04 -0.08 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.16	14.19	13.93	14.04	1,115,698	-0.08(-0.57%)
May 16, 2024	14.29	14.33	14.05	14.12	1,437,739	-0.23(-1.60%)
May 15, 2024	14.09	14.48	14.04	14.35	1,849,338	+0.43(+3.09%)
May 14, 2024	13.98	14.06	13.80	13.92	2,679,553	+0.11(+0.80%)
May 13, 2024	13.77	13.86	13.44	13.81	2,292,026	+0.12(+0.88%)
May 10, 2024	13.82	13.99	13.55	13.69	3,984,828	-0.27(-1.93%)
May 09, 2024	13.54	13.98	12.94	13.96	4,057,877	+0.56(+4.18%)
May 08, 2024	13.40	13.57	13.24	13.40	3,415,174	+0.00(+0.00%)
May 07, 2024	13.79	13.87	13.35	13.40	2,560,306	-0.42(-3.04%)
May 06, 2024	13.82	13.92	13.61	13.82	1,877,461	+0.04(+0.29%)
May 03, 2024	14.04	14.17	13.71	13.78	1,398,259	-0.02(-0.14%)
May 02, 2024	14.21	14.21	13.72	13.80	2,715,718	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.