Indicators

Uipath Inc Cl A (NY: PATH )

19.39 -0.51 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.74	36.57		36.53	3,875,876	+3.10(+9.27%)
Jan 28, 2022	32.93	34.10	31.47	33.43	5,356,107	+0.58(+1.77%)
Jan 27, 2022	34.64	35.05	32.83	32.85	3,887,387	-1.25(-3.67%)
Jan 26, 2022	36.46	37.31	33.89	34.10	4,144,652	-1.20(-3.40%)
Jan 25, 2022	36.14	37.04	34.67	35.30	4,537,309	-1.19(-3.26%)
Jan 24, 2022	33.00	36.68	32.17	36.49	7,743,009	+1.76(+5.07%)
Jan 21, 2022	35.21	35.80	33.59	34.73	6,054,993	-0.59(-1.67%)
Jan 20, 2022	36.55	38.38	35.20	35.32	4,271,907	+0.06(+0.17%)
Jan 19, 2022	35.54	36.97	35.01	35.26	3,541,174	-0.25(-0.70%)
Jan 18, 2022	36.04	37.08	35.21	35.51	3,422,915	-1.22(-3.32%)
Jan 14, 2022				36.73	0	-0.88(-2.34%)
Jan 13, 2022	40.13	40.19	37.33	37.61	3,660,259	-2.14(-5.38%)
Jan 12, 2022	41.32	42.79	39.62	39.75	3,473,862	-1.69(-4.08%)
Jan 11, 2022	38.79	42.14	38.59	41.44	5,060,753	+2.62(+6.75%)
Jan 10, 2022	38.51	39.31	37.27	38.82	6,070,886	-0.38(-0.97%)
Jan 07, 2022	39.37	41.15	38.68	39.20	3,688,274	-0.41(-1.04%)
Jan 06, 2022	38.41	40.50	37.80	39.61	4,796,588	+1.51(+3.96%)
Jan 05, 2022	41.69	42.15	38.09	38.10	4,472,112	-4.39(-10.33%)
Jan 04, 2022	43.56	44.11	41.32	42.49	3,242,995	-1.38(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.