Indicators

Uipath Inc Cl A (NY: PATH )

19.25 -0.14 (-0.75%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.46	18.57	17.82	18.33	3,583,129	-0.29(-1.56%)
Jul 28, 2022	18.30	18.70	17.59	18.62	4,381,921	+0.11(+0.59%)
Jul 27, 2022	17.94	18.59	17.50	18.51	4,146,757	+1.17(+6.75%)
Jul 26, 2022	17.90	18.00	17.16	17.34	4,929,280	-0.74(-4.09%)
Jul 25, 2022	19.01	19.17	18.02	18.08	4,870,630	-1.33(-6.85%)
Jul 22, 2022	21.05	21.11	19.21	19.41	3,527,952	-1.59(-7.57%)
Jul 21, 2022	20.47	21.03	20.18	21.00	3,613,442	+0.31(+1.50%)
Jul 20, 2022	19.00	20.75	19.00	20.69	4,982,048	+1.82(+9.64%)
Jul 19, 2022	18.89	18.99	17.91	18.87	3,609,968	+0.29(+1.56%)
Jul 18, 2022	19.19	19.76	18.53	18.58	3,861,252	-0.20(-1.06%)
Jul 15, 2022	18.59	19.07	18.05	18.78	3,097,726	+0.48(+2.62%)
Jul 14, 2022	18.69	18.90	18.15	18.30	3,054,654	-0.70(-3.68%)
Jul 13, 2022	18.75	19.67	18.58	19.00	3,316,438	-0.35(-1.81%)
Jul 12, 2022	20.21	20.78	19.20	19.35	4,773,611	-0.68(-3.39%)
Jul 11, 2022	20.95	21.00	19.73	20.03	3,950,893	-1.03(-4.89%)
Jul 08, 2022	20.72	21.64	20.38	21.06	3,784,077	-0.16(-0.75%)
Jul 07, 2022	20.03	21.27	19.89	21.22	5,067,756	+1.33(+6.69%)
Jul 06, 2022	20.43	20.87	19.57	19.89	5,788,349	-0.66(-3.21%)
Jul 05, 2022	18.41	20.56	18.06	20.55	6,491,149	+1.84(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.