Indicators

Hayward Holdings Inc (NY: HAYW )

14.69 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.68	14.72	14.61	14.69	439,082	+0.01(+0.07%)
May 16, 2024	15.01	15.01	14.60	14.68	638,504	-0.33(-2.20%)
May 15, 2024	15.00	15.16	14.94	15.01	1,504,962	+0.15(+1.01%)
May 14, 2024	14.79	15.06	14.68	14.86	1,505,650	+0.24(+1.64%)
May 13, 2024	14.71	14.75	14.46	14.62	944,613	+0.08(+0.55%)
May 10, 2024	14.64	14.64	14.44	14.54	852,711	-0.16(-1.09%)
May 09, 2024	14.61	14.75	14.48	14.70	616,293	+0.19(+1.31%)
May 08, 2024	14.28	14.56	14.24	14.51	1,224,912	+0.05(+0.35%)
May 07, 2024	14.50	14.66	14.41	14.46	1,209,011	+0.05(+0.35%)
May 06, 2024	14.23	14.49	14.22	14.41	1,640,694	+0.28(+1.98%)
May 03, 2024	14.21	14.21	13.73	14.13	1,468,842	+0.41(+2.99%)
May 02, 2024	13.77	13.83	13.18	13.72	1,719,932	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.