Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.400	2.410	2.320	2.340	13,324,896	-0.08(-3.31%)
Dec 28, 2023	2.460	2.520	2.360	2.420	20,842,668	-0.06(-2.42%)
Dec 27, 2023	2.520	2.530	2.445	2.480	14,511,152	-0.01(-0.40%)
Dec 26, 2023	2.500	2.680	2.474	2.490	17,752,252	+0.02(+0.81%)
Dec 22, 2023	2.420	2.540	2.370	2.470	13,453,404	+0.03(+1.23%)
Dec 21, 2023	2.580	2.630	2.340	2.440	18,618,664	-0.04(-1.61%)
Dec 20, 2023	2.610	2.740	2.480	2.480	15,070,574	-0.15(-5.70%)
Dec 19, 2023	2.710	2.780	2.600	2.630	15,972,984	-0.05(-1.87%)
Dec 18, 2023	2.730	2.790	2.630	2.680	13,429,622	-0.04(-1.47%)
Dec 15, 2023	3.020	3.130	2.600	2.720	38,351,760	-0.18(-6.21%)
Dec 14, 2023	2.510	2.920	2.510	2.900	36,812,340	+0.50(+20.83%)
Dec 13, 2023	2.210	2.420	2.145	2.400	16,398,493	+0.18(+8.11%)
Dec 12, 2023	2.310	2.320	2.120	2.220	17,325,452	-0.11(-4.72%)
Dec 11, 2023	2.310	2.370	2.230	2.330	14,601,248	-0.02(-0.85%)
Dec 08, 2023	2.230	2.490	2.160	2.350	25,658,548	+0.10(+4.44%)
Dec 07, 2023	2.040	2.290	1.930	2.250	31,268,892	+0.20(+9.76%)
Dec 06, 2023	2.030	2.180	1.990	2.050	20,690,834	+0.06(+3.02%)
Dec 05, 2023	2.070	2.125	1.980	1.990	16,646,768	-0.10(-4.78%)
Dec 04, 2023	2.020	2.220	2.010	2.090	24,571,498	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.