Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.070	5.180	4.880	4.970	10,870,571	-0.01(-0.20%)
Sep 28, 2023	5.050	5.100	4.765	4.980	12,062,944	-0.04(-0.80%)
Sep 27, 2023	5.080	5.230	4.982	5.020	16,208,406	+0.17(+3.51%)
Sep 26, 2023	4.840	4.970	4.731	4.850	9,559,907	-0.07(-1.42%)
Sep 25, 2023	5.020	4.990	4.910	4.920	17,794,706	-0.10(-1.99%)
Sep 22, 2023	5.150	5.240	4.920	5.020	15,632,100	-0.07(-1.38%)
Sep 21, 2023	5.020	5.160	4.940	5.090	18,016,882	-0.09(-1.74%)
Sep 20, 2023	5.440	5.490	5.170	5.180	10,946,571	-0.19(-3.54%)
Sep 19, 2023	5.340	5.420	5.210	5.370	10,773,877	+0.00(+0.00%)
Sep 18, 2023	5.620	5.650	5.340	5.370	11,968,481	-0.25(-4.45%)
Sep 15, 2023	5.960	6.030	5.570	5.620	17,868,628	-0.43(-7.11%)
Sep 14, 2023	5.810	6.110	5.810	6.050	10,999,589	+0.25(+4.31%)
Sep 13, 2023	5.670	5.850	5.540	5.800	12,214,908	+0.13(+2.29%)
Sep 12, 2023	5.690	5.890	5.590	5.670	15,828,144	-0.08(-1.39%)
Sep 11, 2023	5.770	5.840	5.460	5.750	14,029,807	+0.03(+0.52%)
Sep 08, 2023	6.330	6.330	5.670	5.720	21,523,880	-0.57(-9.06%)
Sep 07, 2023	5.930	6.290	4.960	6.290	44,919,572	-0.77(-10.91%)
Sep 06, 2023	7.240	7.405	7.040	7.060	11,277,512	-0.20(-2.75%)
Sep 05, 2023	7.400	7.570	7.210	7.260	8,492,669	-0.18(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.