Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chargepoint Hldgs Inc (NY: CHPT )

1.780 +0.120 (+7.23%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.470 2.560 2.410 2.540 10,329,544 +0.08(+3.25%)
Oct 30, 2023 2.550 2.570 2.385 2.460 10,914,399 -0.03(-1.20%)
Oct 27, 2023 2.520 2.580 2.395 2.490 23,675,480 +0.00(+0.00%)
Oct 26, 2023 2.570 2.700 2.450 2.490 18,254,400 -0.12(-4.60%)
Oct 25, 2023 2.760 2.760 2.590 2.610 14,609,308 -0.16(-5.78%)
Oct 24, 2023 2.840 3.050 2.760 2.770 17,265,044 -0.03(-1.07%)
Oct 23, 2023 2.920 2.980 2.775 2.800 17,903,536 -0.17(-5.72%)
Oct 20, 2023 3.010 3.170 2.940 2.970 18,672,296 -0.14(-4.50%)
Oct 19, 2023 3.280 3.290 3.080 3.110 18,320,408 -0.13(-4.01%)
Oct 18, 2023 3.560 3.610 3.230 3.240 19,855,960 -0.40(-10.99%)
Oct 17, 2023 3.340 3.650 3.300 3.640 18,097,716 +0.26(+7.69%)
Oct 16, 2023 3.450 3.520 3.360 3.380 12,383,392 -0.06(-1.74%)
Oct 13, 2023 3.590 3.630 3.390 3.440 17,443,064 -0.14(-3.91%)
Oct 12, 2023 3.760 3.760 3.500 3.580 26,003,772 -0.20(-5.29%)
Oct 11, 2023 4.580 4.619 3.750 3.780 102,148,616 -0.71(-15.81%)
Oct 10, 2023 4.100 4.510 4.090 4.490 11,973,507 +0.40(+9.78%)
Oct 09, 2023 4.230 4.420 4.050 4.090 12,270,674 -0.22(-5.10%)
Oct 06, 2023 4.080 4.340 4.050 4.310 11,602,363 +0.15(+3.61%)
Oct 05, 2023 4.320 4.350 4.120 4.160 11,553,517 -0.24(-5.45%)
Oct 04, 2023 4.390 4.450 4.200 4.400 11,618,825 +0.02(+0.46%)
Oct 03, 2023 4.690 4.700 4.260 4.380 20,827,234 -0.37(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.