Indicators

Ballast Small/Mid Cap ETF (NY: MGMT )

36.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.63	36.64	36.52	36.55	14,388	-0.02(-0.07%)
May 16, 2024	36.70	36.70	36.58	36.58	36,797	-0.17(-0.46%)
May 15, 2024	36.92	36.92	36.65	36.75	8,201	+0.23(+0.62%)
May 14, 2024	36.52	36.52	36.38	36.52	2,148	+0.28(+0.77%)
May 13, 2024	36.47	36.47	36.24	36.24	10,807	-0.17(-0.47%)
May 10, 2024	36.40	36.45	36.25	36.41	6,735	-0.09(-0.25%)
May 09, 2024	36.35	36.53	36.28	36.50	7,932	+0.30(+0.83%)
May 08, 2024	36.14	36.25	36.03	36.20	6,064	-0.22(-0.61%)
May 07, 2024	36.57	36.60	36.42	36.42	8,833	-0.20(-0.55%)
May 06, 2024	36.76	36.76	36.59	36.62	7,272	+0.16(+0.44%)
May 03, 2024	36.69	36.69	36.36	36.46	3,897	+0.08(+0.22%)
May 02, 2024	36.68	36.68	35.91	36.38	8,646	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.