Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.260 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.940 2.040 1.940 2.000 1,463,350 -0.06(-2.91%)
Apr 29, 2021 2.060 2.100 1.960 2.060 694,727 +0.07(+3.73%)
Apr 28, 2021 1.920 2.040 1.910 1.986 1,443,967 +0.05(+2.45%)
Apr 27, 2021 1.940 2.000 1.877 1.939 1,008,386 -0.05(-2.33%)
Apr 26, 2021 1.836 2.120 1.830 1.985 2,223,866 +0.14(+7.87%)
Apr 23, 2021 1.810 1.860 1.810 1.840 614,800 -0.01(-0.29%)
Apr 22, 2021 1.840 1.858 1.800 1.845 811,909 -0.00(-0.25%)
Apr 21, 2021 1.800 1.889 1.798 1.850 894,984 -0.02(-0.86%)
Apr 20, 2021 1.969 1.976 1.850 1.866 1,086,085 -0.07(-3.52%)
Apr 19, 2021 1.860 1.970 1.852 1.934 898,167 +0.06(+3.06%)
Apr 16, 2021 1.920 1.977 1.850 1.877 1,113,750 -0.10(-4.90%)
Apr 15, 2021 1.980 2.020 1.920 1.973 677,505 +0.05(+2.66%)
Apr 14, 2021 1.879 1.970 1.874 1.922 1,448,719 +0.04(+2.11%)
Apr 13, 2021 1.880 1.920 1.840 1.882 912,965 +0.02(+1.05%)
Apr 12, 2021 1.960 2.000 1.841 1.863 1,694,163 -0.14(-6.87%)
Apr 09, 2021 2.000 2.020 1.940 2.000 1,147,550 -0.04(-1.96%)
Apr 08, 2021 2.020 2.060 1.987 2.040 693,746 -0.04(-1.92%)
Apr 07, 2021 2.060 2.120 2.000 2.080 824,052 +0.04(+1.96%)
Apr 06, 2021 2.080 2.100 2.020 2.040 668,166 +0.00(+0.00%)
Apr 05, 2021 2.080 2.100 2.000 2.040 898,435 -0.06(-2.86%)
Apr 01, 2021 1.960 2.120 1.941 2.100 1,150,300 +0.17(+8.90%)
Mar 31, 2021 1.980 2.020 1.924 1.928 914,068 -0.02(-1.10%)
Mar 30, 2021 1.928 1.970 1.902 1.950 875,862 +0.00(+0.02%)
Mar 29, 2021 2.060 2.080 1.861 1.949 1,769,148 -0.13(-6.28%)
Mar 26, 2021 2.120 2.140 2.040 2.080 955,000 -0.06(-2.80%)
Mar 25, 2021 1.980 2.160 1.900 2.140 2,779,913 +0.10(+4.90%)
Mar 24, 2021 2.200 2.220 2.020 2.040 2,155,606 -0.04(-1.92%)
Mar 23, 2021 2.140 2.200 2.040 2.080 3,128,271 -0.14(-6.31%)
Mar 22, 2021 2.280 2.300 2.200 2.220 992,634 -0.06(-2.63%)
Mar 19, 2021 2.220 2.360 2.100 2.280 2,354,700 +0.08(+3.64%)
Mar 18, 2021 2.380 2.420 2.200 2.200 3,023,515 -0.24(-9.84%)
Mar 17, 2021 2.380 2.480 2.340 2.440 1,495,826 +0.02(+0.83%)
Mar 16, 2021 2.560 2.600 2.420 2.420 2,920,082 -0.20(-7.63%)
Mar 15, 2021 2.560 2.740 2.500 2.620 4,074,579 +0.08(+3.15%)
Mar 12, 2021 2.460 2.590 2.440 2.540 3,405,100 -0.04(-1.55%)
Mar 11, 2021 2.580 2.640 2.480 2.580 2,073,134 +0.04(+1.57%)
Mar 10, 2021 2.360 2.580 2.360 2.540 3,264,071 +0.18(+7.63%)
Mar 09, 2021 2.400 2.460 2.320 2.360 1,433,029 +0.06(+2.61%)
Mar 08, 2021 2.440 2.520 2.300 2.300 3,438,070 -0.24(-9.45%)
Mar 05, 2021 2.660 2.860 2.390 2.540 8,064,300 -0.06(-2.31%)
Mar 04, 2021 2.220 2.720 2.120 2.600 8,412,306 +0.32(+14.04%)
Mar 03, 2021 2.300 2.360 2.180 2.280 2,087,036 +0.02(+0.88%)
Mar 02, 2021 2.360 2.420 2.240 2.260 1,857,315 -0.10(-4.24%)
Mar 01, 2021 2.480 2.520 2.360 2.360 2,346,580 -0.10(-4.07%)
Feb 26, 2021 2.420 2.620 2.320 2.460 3,594,200 +0.04(+1.65%)
Feb 25, 2021 2.640 2.640 2.360 2.420 3,018,142 -0.22(-8.33%)
Feb 24, 2021 2.480 2.720 2.440 2.640 3,063,518 +0.24(+10.00%)
Feb 23, 2021 2.560 2.600 2.280 2.400 3,482,301 -0.26(-9.77%)
Feb 22, 2021 2.620 2.800 2.600 2.660 3,419,872 -0.02(-0.75%)
Feb 19, 2021 2.620 2.900 2.581 2.680 2,325,150 +0.12(+4.69%)
Feb 18, 2021 2.600 2.680 2.440 2.560 3,467,893 -0.22(-7.91%)
Feb 17, 2021 2.980 3.000 2.620 2.780 4,802,480 -0.34(-10.90%)
Feb 16, 2021 2.820 3.340 2.800 3.120 9,314,835 +0.48(+18.18%)
Feb 12, 2021 2.460 2.700 2.460 2.640 3,444,300 +0.12(+4.76%)
Feb 11, 2021 2.760 2.780 2.460 2.520 4,076,653 -0.10(-3.82%)
Feb 10, 2021 2.380 2.800 2.320 2.620 6,867,922 +0.20(+8.26%)
Feb 09, 2021 2.340 2.520 2.220 2.420 4,845,981 -0.12(-4.72%)
Feb 08, 2021 2.400 2.680 2.400 2.540 7,471,310 +0.40(+18.69%)
Feb 05, 2021 2.000 2.180 1.962 2.140 4,266,950 +0.20(+10.31%)
Feb 04, 2021 1.920 1.960 1.880 1.940 1,675,387 +0.02(+1.04%)
Feb 03, 2021 1.820 1.960 1.800 1.920 2,849,787 +0.12(+6.67%)
Feb 02, 2021 1.840 1.840 1.760 1.800 2,435,754 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.