Indicators

Borr Drilling Ltd (NY: BORR )

5.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.740	6.835	6.830	6.850	2,181,611	+0.12(+1.78%)
Mar 27, 2024	6.530	6.730	6.450	6.730	1,386,010	+0.22(+3.38%)
Mar 26, 2024	6.520	6.640	6.425	6.510	2,486,141	+0.20(+3.17%)
Mar 25, 2024	6.390	6.530	6.280	6.310	3,081,618	-0.48(-7.07%)
Mar 22, 2024	6.960	7.020	6.770	6.790	1,174,026	-0.16(-2.30%)
Mar 21, 2024	6.940	6.990	6.880	6.950	1,465,975	-0.04(-0.57%)
Mar 20, 2024	6.830	7.030	6.740	6.990	1,366,415	+0.09(+1.30%)
Mar 19, 2024	6.800	6.955	6.770	6.900	779,967	+0.05(+0.73%)
Mar 18, 2024	6.940	6.940	6.775	6.850	862,189	+0.02(+0.29%)
Mar 15, 2024	6.820	7.040	6.820	6.830	2,722,658	+0.01(+0.15%)
Mar 14, 2024	6.640	6.870	6.590	6.820	2,426,651	+0.19(+2.87%)
Mar 13, 2024	6.450	6.650	6.435	6.630	2,945,239	+0.21(+3.27%)
Mar 12, 2024	6.420	6.480	6.260	6.420	2,604,722	-0.28(-4.18%)
Mar 11, 2024	6.620	6.760	6.520	6.700	2,554,621	+0.17(+2.60%)
Mar 08, 2024	6.540	6.600	6.475	6.530	1,674,144	-0.04(-0.61%)
Mar 07, 2024	6.440	6.595	6.360	6.570	1,943,263	+0.29(+4.62%)
Mar 06, 2024	6.250	6.460	6.245	6.280	2,570,874	+0.35(+5.90%)
Mar 05, 2024	5.990	6.110	5.920	5.930	2,722,469	-0.10(-1.66%)
Mar 04, 2024	6.050	6.130	5.995	6.030	1,956,570	-0.16(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.