Indicators

Borr Drilling Ltd (NY: BORR )

5.890 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.990	6.080	5.960	6.020	1,140,131	+0.07(+1.18%)
Feb 28, 2024	6.160	6.190	5.910	5.950	1,676,121	-0.22(-3.57%)
Feb 27, 2024	6.350	6.395	6.160	6.170	1,702,653	-0.13(-2.06%)
Feb 26, 2024	6.330	6.446	6.250	6.300	1,182,713	+0.09(+1.45%)
Feb 23, 2024	6.330	6.330	6.190	6.210	1,636,191	-0.27(-4.17%)
Feb 22, 2024	6.500	6.545	6.220	6.480	1,975,129	+0.03(+0.47%)
Feb 21, 2024	6.380	6.570	6.380	6.450	1,329,464	+0.15(+2.38%)
Feb 20, 2024	6.400	6.410	6.230	6.300	1,651,038	-0.21(-3.23%)
Feb 16, 2024	6.450	6.625	6.400	6.510	1,200,649	-0.05(-0.76%)
Feb 15, 2024	6.320	6.590	6.320	6.560	1,682,271	+0.09(+1.39%)
Feb 14, 2024	6.500	6.580	6.400	6.470	1,076,349	+0.03(+0.47%)
Feb 13, 2024	6.480	6.560	6.345	6.440	2,003,622	-0.07(-1.08%)
Feb 12, 2024	6.470	6.550	6.440	6.510	1,263,982	+0.19(+3.01%)
Feb 09, 2024	6.420	6.425	6.225	6.320	2,139,590	+0.03(+0.48%)
Feb 08, 2024	6.090	6.300	6.070	6.290	1,294,961	+0.17(+2.78%)
Feb 07, 2024	6.100	6.200	6.045	6.120	1,357,290	+0.07(+1.16%)
Feb 06, 2024	5.840	6.060	5.830	6.050	1,814,966	+0.30(+5.22%)
Feb 05, 2024	5.930	5.930	5.700	5.750	1,316,149	-0.14(-2.38%)
Feb 02, 2024	5.960	6.030	5.830	5.890	1,842,800	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.