Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 51.63 52.48 51.32 51.33 1,949,364 +0.03(+0.06%)
May 28, 2015 51.54 50.67 51.30 1,439,139 -0.50(-0.97%)
May 27, 2015 51.13 52.13 50.86 51.80 1,785,965 +0.60(+1.17%)
May 26, 2015 51.87 52.02 50.75 51.20 1,733,872 -1.30(-2.48%)
May 22, 2015 52.50 52.50 52.50 0 -0.64(-1.20%)
May 21, 2015 52.04 54.13 51.71 53.14 2,319,954 +1.51(+2.92%)
May 20, 2015 51.41 52.09 50.72 51.63 1,860,845 +0.43(+0.84%)
May 19, 2015 51.87 52.25 50.73 51.20 2,325,321 -1.88(-3.54%)
May 18, 2015 52.38 53.15 52.02 53.08 1,819,107 +0.72(+1.38%)
May 15, 2015 52.55 52.55 51.68 52.36 2,706,302 -0.23(-0.44%)
May 14, 2015 53.07 53.79 52.38 52.59 2,318,937 -0.33(-0.62%)
May 13, 2015 53.35 53.35 52.05 52.92 2,138,205 +0.12(+0.23%)
May 12, 2015 51.85 53.44 51.69 52.80 3,017,719 +1.23(+2.39%)
May 11, 2015 53.24 53.31 51.50 51.57 4,079,938 -1.82(-3.41%)
May 08, 2015 52.85 53.52 51.62 53.39 3,091,613 +1.30(+2.50%)
May 07, 2015 53.33 53.37 51.18 52.09 3,769,039 -1.49(-2.78%)
May 06, 2015 55.32 55.58 53.00 53.58 5,822,107 -0.90(-1.65%)
May 05, 2015 55.16 55.67 54.39 54.48 3,317,441 +0.14(+0.26%)
May 04, 2015 54.67 54.76 53.83 54.34 2,877,084 -0.21(-0.38%)
May 01, 2015 54.70 54.91 53.55 54.55 3,124,824 -0.27(-0.49%)
Apr 30, 2015 55.00 56.28 54.18 54.82 4,978,137 +0.01(+0.02%)
Apr 29, 2015 53.87 54.99 52.97 54.81 3,208,555 +1.57(+2.95%)
Apr 28, 2015 53.76 53.99 52.78 53.24 3,302,400 -0.83(-1.54%)
Apr 27, 2015 53.87 54.62 53.23 54.07 3,819,689 +1.26(+2.39%)
Apr 24, 2015 52.92 54.19 52.40 52.81 3,817,927 +0.03(+0.06%)
Apr 23, 2015 51.70 53.42 51.05 52.78 6,091,571 +3.76(+7.67%)
Apr 22, 2015 48.72 49.51 48.40 49.02 3,418,820 +0.36(+0.74%)
Apr 21, 2015 50.27 50.48 48.37 48.66 2,198,760 -1.67(-3.32%)
Apr 20, 2015 49.70 50.73 49.69 50.33 2,255,538 +0.55(+1.10%)
Apr 17, 2015 50.66 50.66 49.64 49.78 2,401,551 -0.77(-1.52%)
Apr 16, 2015 51.07 51.55 50.29 50.55 2,368,159 -0.88(-1.71%)
Apr 15, 2015 49.39 51.58 48.99 51.43 3,399,968 +2.55(+5.22%)
Apr 14, 2015 47.94 49.20 47.58 48.88 2,689,627 +1.38(+2.91%)
Apr 13, 2015 48.13 48.35 47.29 47.50 2,584,402 -0.68(-1.41%)
Apr 10, 2015 48.44 48.71 47.81 48.18 2,082,100 -0.11(-0.23%)
Apr 09, 2015 46.26 48.44 46.08 48.29 3,222,003 +2.22(+4.82%)
Apr 08, 2015 46.45 47.13 45.98 46.07 2,458,995 -0.20(-0.43%)
Apr 07, 2015 46.50 47.21 45.98 46.27 2,146,186 -0.21(-0.45%)
Apr 06, 2015 45.55 46.90 45.23 46.48 2,599,734 +1.14(+2.51%)
Apr 02, 2015 45.34 45.34 45.34 0 -0.05(-0.11%)
Apr 01, 2015 45.18 45.95 45.18 45.39 2,243,021 +0.27(+0.60%)
Mar 31, 2015 45.31 45.58 44.99 45.12 1,886,145 -0.69(-1.51%)
Mar 30, 2015 45.26 46.04 45.07 45.81 2,244,269 +0.76(+1.69%)
Mar 27, 2015 44.39 45.22 44.20 45.05 1,699,353 +0.24(+0.54%)
Mar 26, 2015 45.45 45.45 44.32 44.81 2,028,705 -0.01(-0.02%)
Mar 25, 2015 44.05 45.16 43.83 44.82 2,885,106 +1.10(+2.52%)
Mar 24, 2015 44.11 44.22 43.41 43.72 2,892,896 -0.21(-0.48%)
Mar 23, 2015 44.38 44.96 43.92 43.93 2,567,598 -0.27(-0.61%)
Mar 20, 2015 44.69 45.04 44.19 44.20 5,874,549 +0.22(+0.50%)
Mar 19, 2015 43.98 44.33 43.63 43.98 2,230,801 -0.71(-1.59%)
Mar 18, 2015 42.49 44.96 42.40 44.69 3,601,996 +1.77(+4.12%)
Mar 17, 2015 43.19 43.78 42.50 42.92 3,949,733 -0.70(-1.60%)
Mar 16, 2015 42.67 43.70 42.21 43.62 3,844,182 +0.61(+1.42%)
Mar 13, 2015 43.98 44.00 42.69 43.01 4,056,456 -1.46(-3.28%)
Mar 12, 2015 44.83 44.87 44.39 44.47 2,784,254 -0.16(-0.36%)
Mar 11, 2015 44.86 45.24 44.27 44.63 2,988,738 -0.23(-0.51%)
Mar 10, 2015 45.50 46.02 44.86 44.86 2,860,176 -1.44(-3.11%)
Mar 09, 2015 46.24 46.87 45.79 46.30 2,749,131 -0.14(-0.30%)
Mar 06, 2015 47.33 47.90 46.34 46.44 2,735,541 -1.38(-2.89%)
Mar 05, 2015 47.98 48.36 47.64 47.82 2,194,699 -0.28(-0.58%)
Mar 04, 2015 48.37 46.17 48.10 3,926,265 +1.87(+4.04%)
Mar 03, 2015 46.15 46.23 2,704,591 -0.57(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.