Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2019 0.9450 0.9450 0.9450 0 -0.01(-0.53%)
Mar 06, 2019 0.9100 0.9500 0.8650 0.9500 63,940 +0.06(+6.74%)
Mar 05, 2019 0.8800 0.8900 0.8500 0.8900 116,626 +0.02(+2.30%)
Mar 04, 2019 0.9500 0.9534 0.8500 0.8700 174,358 -0.08(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.