Indicators

Catalent Inc (NY: CTLT )

55.98 -0.22 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.60	29.66	29.27	29.28	709,761	-0.23(-0.78%)
Apr 27, 2017	29.39	29.78	29.12	29.51	570,875	+0.23(+0.79%)
Apr 26, 2017	29.04	29.61	29.00	29.28	579,284	+0.28(+0.97%)
Apr 25, 2017	28.72	29.21	28.49	29.00	483,615	+0.54(+1.90%)
Apr 24, 2017	28.59	28.84	28.41	28.46	415,670	+0.38(+1.35%)
Apr 21, 2017	28.19	28.32	27.95	28.08	410,618	-0.21(-0.74%)
Apr 20, 2017	28.02	28.42	27.92	28.29	386,852	+0.39(+1.40%)
Apr 19, 2017	27.89	28.23	27.80	27.90	498,909	+0.11(+0.40%)
Apr 18, 2017	27.88	27.97	27.63	27.79	383,873	-0.30(-1.07%)
Apr 17, 2017	27.80	28.15	27.56	28.09	474,623	+0.43(+1.55%)
Apr 13, 2017	27.93	28.05	27.48	27.66	342,515	-0.31(-1.11%)
Apr 12, 2017	28.37	28.45	27.86	27.97	328,974	-0.51(-1.79%)
Apr 11, 2017	28.19	28.50	28.12	28.48	336,993	+0.17(+0.60%)
Apr 10, 2017	28.43	28.82	28.26	28.31	275,438	-0.09(-0.32%)
Apr 07, 2017	27.96	28.62	27.84	28.40	571,978	+0.21(+0.74%)
Apr 06, 2017	27.80	28.21	27.70	28.19	516,097	+0.43(+1.55%)
Apr 05, 2017	27.93	28.36	27.68	27.76	498,172	-0.10(-0.36%)
Apr 04, 2017	28.26	28.43	27.65	27.86	516,664	-0.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.