Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.40	106.27	103.78	105.31	1,246,541	+1.74(+1.68%)
Mar 30, 2021	101.97	104.22	101.22	103.57	691,330	+1.44(+1.41%)
Mar 29, 2021	102.36	103.36	101.08	102.13	686,741	-1.17(-1.13%)
Mar 26, 2021	102.92	103.63	101.52	103.30	657,700	+1.08(+1.06%)
Mar 25, 2021	102.35	102.47	100.08	102.22	961,154	-0.76(-0.74%)
Mar 24, 2021	107.08	107.78	102.85	102.98	1,023,494	-4.42(-4.12%)
Mar 23, 2021	109.46	112.05	106.78	107.40	2,301,333	-2.42(-2.20%)
Mar 22, 2021	105.77	110.16	105.17	109.82	1,950,862	+3.81(+3.59%)
Mar 19, 2021	103.83	107.23	103.83	106.01	4,440,200	+2.01(+1.93%)
Mar 18, 2021	105.00	105.58	103.56	104.00	1,440,345	-2.04(-1.92%)
Mar 17, 2021	102.52	106.71	102.01	106.04	1,548,380	+2.52(+2.43%)
Mar 16, 2021	107.00	107.42	102.61	103.52	978,164	-3.15(-2.95%)
Mar 15, 2021	105.89	107.03	105.08	106.67	805,435	+0.91(+0.86%)
Mar 12, 2021	105.41	105.87	103.37	105.76	799,200	-0.50(-0.47%)
Mar 11, 2021	104.56	107.19	104.50	106.26	982,398	+3.21(+3.11%)
Mar 10, 2021	105.00	106.60	102.50	103.05	976,152	-0.25(-0.24%)
Mar 09, 2021	103.53	106.35	103.24	103.30	1,172,919	+1.79(+1.76%)
Mar 08, 2021	104.76	105.34	101.19	101.51	1,061,085	-3.04(-2.91%)
Mar 05, 2021	103.80	105.10	97.86	104.55	1,298,200	+1.47(+1.43%)
Mar 04, 2021	108.21	109.45	101.93	103.08	1,364,067	-5.29(-4.88%)
Mar 03, 2021	113.40	113.40	108.37	108.37	1,003,351	-5.40(-4.75%)
Mar 02, 2021	116.49	116.64	112.65	113.77	1,045,264	-2.63(-2.26%)
Mar 01, 2021	114.78	117.80	114.00	116.40	838,452	+2.69(+2.37%)
Feb 26, 2021	112.94	114.55	111.48	113.71	983,500	+1.46(+1.30%)
Feb 25, 2021	114.53	115.07	111.20	112.25	1,468,961	-2.90(-2.52%)
Feb 24, 2021	112.61	115.54	112.26	115.15	946,188	+2.35(+2.08%)
Feb 23, 2021	113.93	114.00	109.34	112.80	1,325,681	-1.52(-1.33%)
Feb 22, 2021	117.42	117.64	114.26	114.32	856,415	-3.67(-3.11%)
Feb 19, 2021	118.99	119.51	117.88	117.99	726,800	-0.25(-0.21%)
Feb 18, 2021	120.74	120.74	117.12	118.24	728,223	-2.71(-2.24%)
Feb 17, 2021	122.00	122.49	119.31	120.95	598,079	-1.83(-1.49%)
Feb 16, 2021	125.29	127.68	122.30	122.78	1,162,058	-2.49(-1.99%)
Feb 12, 2021	122.41	125.63	122.14	125.27	744,900	+2.27(+1.85%)
Feb 11, 2021	119.94	124.87	119.45	123.00	1,454,885	+3.78(+3.17%)
Feb 10, 2021	115.17	119.92	115.09	119.22	1,148,209	+5.05(+4.42%)
Feb 09, 2021	113.34	116.17	113.34	114.17	914,996	+0.67(+0.59%)
Feb 08, 2021	114.14	114.70	112.58	113.50	632,715	-0.03(-0.03%)
Feb 05, 2021	113.62	114.41	111.93	113.53	878,100	+0.10(+0.09%)
Feb 04, 2021	113.55	114.17	112.69	113.43	726,005	-0.40(-0.35%)
Feb 03, 2021	118.90	119.05	112.54	113.83	1,077,555	-3.90(-3.31%)
Feb 02, 2021	122.20	124.48	117.73	117.73	1,504,670	+0.24(+0.20%)
Feb 01, 2021	116.91	119.32	116.15	117.49	1,259,963	+2.44(+2.12%)
Jan 29, 2021	114.35	116.38	113.26	115.05	1,150,000	+0.16(+0.14%)
Jan 28, 2021	111.08	115.99	110.56	114.89	1,072,303	+5.34(+4.87%)
Jan 27, 2021	110.31	111.50	107.71	109.55	957,773	-3.80(-3.35%)
Jan 26, 2021	116.05	116.78	112.54	113.35	913,175	-2.38(-2.06%)
Jan 25, 2021	117.17	117.89	114.25	115.73	830,987	-1.09(-0.93%)
Jan 22, 2021	117.88	118.51	116.08	116.82	914,700	-1.46(-1.23%)
Jan 21, 2021	119.70	119.97	117.54	118.28	709,611	-1.39(-1.16%)
Jan 20, 2021	119.88	120.18	118.16	119.67	861,210	-0.16(-0.13%)
Jan 19, 2021	117.30	119.97	116.54	119.83	1,025,705	+4.33(+3.75%)
Jan 15, 2021	115.01	115.74	113.77	115.50	808,400	+0.26(+0.23%)
Jan 14, 2021	115.14	116.04	113.64	115.24	694,241	+0.49(+0.43%)
Jan 13, 2021	115.86	117.29	114.73	114.75	869,969	-0.94(-0.81%)
Jan 12, 2021	115.44	117.61	115.02	115.69	814,073	+0.29(+0.25%)
Jan 11, 2021	112.50	115.81	111.44	115.40	874,485	+2.91(+2.59%)
Jan 08, 2021	109.36	112.77	109.36	112.49	1,215,400	+3.92(+3.61%)
Jan 07, 2021	106.82	108.80	106.52	108.57	1,824,521	+2.33(+2.19%)
Jan 06, 2021	103.79	107.28	103.79	106.24	1,480,325	+1.41(+1.35%)
Jan 05, 2021	103.22	105.33	103.00	104.83	858,123	+1.10(+1.06%)
Jan 04, 2021	104.84	104.98	103.07	103.73	1,279,746	-0.34(-0.33%)
Dec 31, 2020		104.07	104.07	104.07	553,077	+0.88(+0.85%)
Dec 30, 2020	103.14	104.05	102.59	103.19	553,077	+0.48(+0.47%)
Dec 29, 2020	103.37	103.64	101.18	102.71	549,151	-0.17(-0.17%)
Dec 28, 2020	106.14	106.55	102.78	102.88	582,003	-2.43(-2.31%)
Dec 24, 2020	104.89	106.22	104.66	105.31	277,700	+0.45(+0.43%)
Dec 23, 2020	105.05	105.40	103.34	104.86	618,868	-0.03(-0.03%)
Dec 22, 2020	104.10	105.58	103.84	104.89	523,093	+1.22(+1.18%)
Dec 21, 2020	103.36	103.70	99.51	103.67	1,097,981	-1.33(-1.27%)
Dec 18, 2020	104.01	105.51	103.07	105.00	2,669,300	+1.38(+1.33%)
Dec 17, 2020	100.36	103.93	99.46	103.62	1,194,002	+3.49(+3.49%)
Dec 16, 2020	100.44	101.15	99.70	100.13	939,898	+0.12(+0.12%)
Dec 15, 2020	98.82	100.42	98.05	100.01	1,218,976	+2.08(+2.12%)
Dec 14, 2020	96.00	98.45	95.79	97.93	1,869,366	+2.70(+2.84%)
Dec 11, 2020	94.34	95.66	93.52	95.23	1,113,600	+0.05(+0.05%)
Dec 10, 2020	95.14	96.29	94.19	95.18	2,249,586	+2.87(+3.11%)
Dec 09, 2020	94.22	95.16	91.87	92.31	1,166,280	-1.94(-2.06%)
Dec 08, 2020	93.35	95.29	93.01	94.25	1,386,882	+0.82(+0.88%)
Dec 07, 2020	95.31	96.75	92.02	93.43	1,373,669	-1.97(-2.06%)
Dec 04, 2020	93.36	95.46	93.22	95.40	1,707,300	+1.93(+2.06%)
Dec 03, 2020	93.00	93.80	91.97	93.47	1,855,609	+0.26(+0.28%)
Dec 02, 2020	95.66	96.11	92.96	93.21	1,834,636	-2.56(-2.67%)
Dec 01, 2020	96.35	96.81	94.61	95.77	1,959,283	-0.37(-0.38%)
Nov 30, 2020	98.00	99.00	96.00	96.14	2,973,551	-1.26(-1.29%)
Nov 27, 2020	95.17	97.45	94.75	97.40	686,400	+2.75(+2.91%)
Nov 25, 2020	94.88	95.47	93.11	94.65	1,402,800	-0.01(-0.01%)
Nov 24, 2020	100.09	100.61	94.56	94.66	2,637,520	-5.21(-5.22%)
Nov 23, 2020	102.50	102.60	98.63	99.87	2,246,653	-3.46(-3.35%)
Nov 20, 2020	104.19	104.85	102.71	103.33	1,474,700	-0.83(-0.80%)
Nov 19, 2020	103.76	104.80	103.01	104.16	934,535	+1.02(+0.99%)
Nov 18, 2020	105.00	105.25	103.05	103.14	1,496,441	-1.83(-1.74%)
Nov 17, 2020	104.88	105.08	103.71	104.97	849,515	-0.39(-0.37%)
Nov 16, 2020	107.60	107.60	104.11	105.36	1,318,912	+0.75(+0.72%)
Nov 13, 2020	103.89	105.50	103.33	104.61	1,171,200	+1.17(+1.13%)
Nov 12, 2020	101.48	103.74	100.65	103.44	1,071,329	+1.71(+1.68%)
Nov 11, 2020	101.16	102.61	100.43	101.73	1,149,683	+1.79(+1.79%)
Nov 10, 2020	101.83	102.29	98.62	99.94	1,337,990	-1.97(-1.93%)
Nov 09, 2020	120.48	120.48	99.70	101.91	2,157,530	-1.40(-1.36%)
Nov 06, 2020	102.40	104.22	102.27	103.31	647,700	+0.83(+0.81%)
Nov 05, 2020	102.42	103.87	101.50	102.48	1,005,559	+0.97(+0.96%)
Nov 04, 2020	97.71	103.64	96.60	101.51	1,423,063	+6.00(+6.28%)
Nov 03, 2020	91.17	96.37	91.17	95.51	1,163,065	+6.98(+7.88%)
Nov 02, 2020	88.78	90.13	87.16	88.53	851,703	+0.76(+0.87%)
Oct 30, 2020	89.03	89.61	86.43	87.77	780,000	-1.62(-1.81%)
Oct 29, 2020	89.08	89.91	87.10	89.39	825,549	+0.46(+0.52%)
Oct 28, 2020	90.10	90.59	88.70	88.93	669,304	-2.56(-2.80%)
Oct 27, 2020	91.89	92.91	91.44	91.49	477,708	+0.18(+0.20%)
Oct 26, 2020	93.15	94.04	90.78	91.31	762,827	-2.71(-2.88%)
Oct 23, 2020	93.80	94.11	92.21	94.02	544,600	+0.62(+0.66%)
Oct 22, 2020	92.43	94.70	91.81	93.40	665,166	+0.99(+1.07%)
Oct 21, 2020	93.54	94.99	92.33	92.41	751,801	-0.75(-0.81%)
Oct 20, 2020	91.23	94.25	91.23	93.16	1,260,686	+1.90(+2.08%)
Oct 19, 2020	92.68	93.32	90.87	91.26	749,508	-1.14(-1.23%)
Oct 16, 2020	92.94	94.07	92.22	92.40	488,800	+0.20(+0.22%)
Oct 15, 2020	91.45	92.90	91.31	92.20	595,182	-0.41(-0.44%)
Oct 14, 2020	94.93	95.19	91.61	92.61	1,010,770	-2.27(-2.39%)
Oct 13, 2020	94.19	96.38	94.19	94.88	931,725	-0.13(-0.14%)
Oct 12, 2020	94.99	95.22	93.73	95.01	841,099	+0.53(+0.56%)
Oct 09, 2020	93.34	94.52	93.06	94.48	578,500	+1.77(+1.91%)
Oct 08, 2020	92.25	93.32	91.50	92.71	725,386	+1.18(+1.29%)
Oct 07, 2020	89.77	91.84	89.54	91.53	1,045,583	+2.68(+3.02%)
Oct 06, 2020	89.27	91.22	88.51	88.85	964,211	-0.62(-0.69%)
Oct 05, 2020	86.71	89.53	86.50	89.47	900,320	+3.59(+4.18%)
Oct 02, 2020	84.94	86.50	82.88	85.88	981,300	-0.45(-0.52%)
Oct 01, 2020	86.46	87.03	85.53	86.33	892,200	+0.67(+0.78%)
Sep 30, 2020	84.98	86.48	84.82	85.66	1,134,424	+0.47(+0.55%)
Sep 29, 2020	83.95	85.82	83.55	85.19	612,555	+1.08(+1.28%)
Sep 28, 2020	83.21	84.66	83.07	84.11	842,614	+2.13(+2.60%)
Sep 25, 2020	80.39	82.12	79.65	81.98	957,100	+1.19(+1.47%)
Sep 24, 2020	83.55	83.56	80.30	80.79	1,054,242	-3.11(-3.71%)
Sep 23, 2020	85.07	85.42	83.55	83.90	1,637,470	-1.27(-1.49%)
Sep 22, 2020	85.31	85.81	84.40	85.17	1,302,816	-0.38(-0.44%)
Sep 21, 2020	83.62	85.72	81.60	85.55	1,958,136	+0.68(+0.80%)
Sep 18, 2020	85.28	86.96	83.77	84.87	30,838,700	+0.64(+0.76%)
Sep 17, 2020	83.36	84.36	82.74	84.23	1,140,322	+0.06(+0.07%)
Sep 16, 2020	84.87	84.98	84.07	84.17	1,626,755	-0.15(-0.18%)
Sep 15, 2020	84.87	85.10	82.94	84.32	1,255,647	+0.41(+0.49%)
Sep 14, 2020	83.97	84.32	83.01	83.91	1,272,734	+1.21(+1.46%)
Sep 11, 2020	84.72	84.72	81.62	82.70	1,215,900	-1.18(-1.41%)
Sep 10, 2020	84.88	86.39	83.37	83.88	1,363,603	-0.92(-1.08%)
Sep 09, 2020	83.96	85.51	83.04	84.80	1,539,893	+1.73(+2.08%)
Sep 08, 2020	81.24	85.28	80.31	83.07	2,681,844	-0.88(-1.05%)
Sep 04, 2020	86.96	87.48	82.52	83.95	1,537,200	-2.45(-2.84%)
Sep 03, 2020	89.30	89.43	84.50	86.40	849,626	-3.04(-3.40%)
Sep 02, 2020	90.67	90.89	88.15	89.44	1,258,086	-1.24(-1.37%)
Sep 01, 2020	94.38	95.70	90.39	90.68	1,432,299	-1.82(-1.97%)
Aug 31, 2020	88.00	93.09	87.00	92.50	1,986,199	+4.84(+5.52%)
Aug 28, 2020	87.85	88.15	87.30	87.66	639,800	-0.05(-0.06%)
Aug 27, 2020	89.06	89.54	86.51	87.71	526,593	-1.00(-1.13%)
Aug 26, 2020	88.31	88.74	87.25	88.71	645,236	+0.36(+0.41%)
Aug 25, 2020	88.22	88.70	87.53	88.35	673,647	-0.11(-0.12%)
Aug 24, 2020	88.00	89.69	87.98	88.46	885,161	+1.97(+2.28%)
Aug 21, 2020	86.26	87.15	85.69	86.49	591,300	-0.05(-0.06%)
Aug 20, 2020	86.60	86.88	85.51	86.54	774,946	-0.59(-0.68%)
Aug 19, 2020	89.44	89.44	86.94	87.13	846,672	-1.87(-2.10%)
Aug 18, 2020	91.00	91.43	87.72	89.00	738,286	-2.03(-2.23%)
Aug 17, 2020	87.92	91.95	87.24	91.03	1,283,993	+4.01(+4.61%)
Aug 14, 2020	88.20	88.39	86.57	87.02	416,900	-1.39(-1.57%)
Aug 13, 2020	87.51	88.86	87.13	88.41	580,658	+0.61(+0.69%)
Aug 12, 2020	85.68	88.19	85.11	87.80	748,391	+2.90(+3.42%)
Aug 11, 2020	87.68	87.68	84.69	84.90	908,154	-2.69(-3.07%)
Aug 10, 2020	88.46	88.49	86.73	87.59	561,100	-0.58(-0.66%)
Aug 07, 2020	87.68	88.87	86.85	88.17	552,400	-0.02(-0.02%)
Aug 06, 2020	89.73	90.88	87.83	88.19	605,648	-1.43(-1.60%)
Aug 05, 2020	88.59	89.86	87.55	89.62	436,574	+1.44(+1.63%)
Aug 04, 2020	89.65	90.00	87.35	88.18	503,208	-1.99(-2.21%)
Aug 03, 2020	88.37	91.18	88.01	90.17	993,412	+2.83(+3.24%)
Jul 31, 2020	88.64	88.64	86.01	87.34	939,800	-0.76(-0.86%)
Jul 30, 2020	88.30	90.99	85.51	88.10	1,963,317	+6.58(+8.07%)
Jul 29, 2020	81.17	82.29	81.17	81.52	755,897	+0.84(+1.04%)
Jul 28, 2020	83.04	83.63	80.64	80.68	526,363	-2.57(-3.09%)
Jul 27, 2020	82.00	83.76	82.00	83.25	563,875	+1.61(+1.97%)
Jul 24, 2020	82.83	82.86	80.84	81.64	954,200	-1.84(-2.20%)
Jul 23, 2020	85.14	85.90	83.09	83.48	904,427	-1.56(-1.83%)
Jul 22, 2020	86.41	86.91	84.27	85.04	889,088	-0.94(-1.09%)
Jul 21, 2020	86.90	86.90	85.32	85.98	981,121	+0.12(+0.14%)
Jul 20, 2020	85.55	86.79	85.16	85.86	549,928	+0.51(+0.60%)
Jul 17, 2020	83.64	85.57	83.06	85.35	687,800	+1.82(+2.18%)
Jul 16, 2020	83.44	84.00	82.81	83.53	1,512,013	-0.18(-0.22%)
Jul 15, 2020	80.46	84.17	80.46	83.71	1,942,264	+4.39(+5.53%)
Jul 14, 2020	77.39	79.40	76.28	79.32	1,481,536	+1.85(+2.39%)
Jul 13, 2020	78.66	80.53	76.96	77.47	1,829,619	-0.54(-0.69%)
Jul 10, 2020	78.76	78.98	77.25	78.01	1,494,900	-1.14(-1.44%)
Jul 09, 2020	76.21	79.23	76.21	79.15	1,254,902	+2.93(+3.84%)
Jul 08, 2020	74.00	76.28	73.91	76.22	944,679	+2.49(+3.38%)
Jul 07, 2020	72.90	74.41	72.53	73.73	1,037,823	+0.20(+0.27%)
Jul 06, 2020	73.41	73.73	72.80	73.53	611,372	+0.79(+1.09%)
Jul 02, 2020	73.98	74.20	72.57	72.74	535,400	-0.63(-0.86%)
Jul 01, 2020	73.52	73.92	72.71	73.37	1,069,525	+0.07(+0.10%)
Jun 30, 2020	71.85	73.36	71.27	73.30	798,943	+1.36(+1.89%)
Jun 29, 2020	73.63	73.63	71.42	71.94	1,651,770	-1.12(-1.53%)
Jun 26, 2020	73.24	74.00	71.09	73.06	3,131,100	-0.23(-0.31%)
Jun 25, 2020	72.40	73.90	72.02	73.29	2,842,476	+2.82(+4.00%)
Jun 24, 2020	70.99	71.28	69.52	70.47	1,250,211	-0.90(-1.26%)
Jun 23, 2020	72.00	72.12	71.11	71.37	1,369,522	-0.31(-0.43%)
Jun 22, 2020	70.98	71.91	70.70	71.68	1,202,169	+0.46(+0.65%)
Jun 19, 2020	71.44	72.22	70.96	71.22	1,498,600	+0.43(+0.61%)
Jun 18, 2020	70.98	71.60	70.31	70.79	1,490,434	-0.48(-0.67%)
Jun 17, 2020	72.39	72.39	70.93	71.27	675,208	-0.35(-0.49%)
Jun 16, 2020	72.72	73.19	70.41	71.62	1,282,992	+1.30(+1.85%)
Jun 15, 2020	71.00	71.46	68.86	70.32	3,573,566	+0.75(+1.08%)
Jun 12, 2020	70.90	71.08	68.92	69.57	4,717,800	+0.92(+1.34%)
Jun 11, 2020	68.01	70.67	67.97	68.65	3,868,759	-5.98(-8.01%)
Jun 10, 2020	75.01	75.70	74.32	74.63	1,070,565	-0.20(-0.27%)
Jun 09, 2020	75.21	75.74	74.52	74.83	971,638	-0.50(-0.66%)
Jun 08, 2020	73.88	75.56	73.39	75.33	1,325,710	+0.63(+0.84%)
Jun 05, 2020	78.22	78.44	74.44	74.70	1,143,800	-2.21(-2.87%)
Jun 04, 2020	77.88	78.93	75.74	76.91	1,655,501	-2.13(-2.69%)
Jun 03, 2020	78.26	79.19	77.72	79.04	794,590	+1.03(+1.32%)
Jun 02, 2020	76.61	78.65	76.06	78.01	1,387,130	+1.37(+1.79%)
Jun 01, 2020	77.34	77.93	76.53	76.64	1,116,614	-1.09(-1.40%)
May 29, 2020	77.76	79.32	76.40	77.73	9,449,700	+0.83(+1.08%)
May 28, 2020	74.23	77.31	73.57	76.90	2,532,442	+3.41(+4.64%)
May 27, 2020	76.49	76.92	72.36	73.49	2,828,999	-3.00(-3.92%)
May 26, 2020	80.12	80.52	76.32	76.49	1,492,112	-2.03(-2.59%)
May 22, 2020	77.89	78.81	77.75	78.52	560,000	+0.22(+0.28%)
May 21, 2020	78.28	79.20	77.22	78.30	1,408,760	-0.25(-0.32%)
May 20, 2020	78.59	79.93	78.05	78.55	1,143,060	+1.78(+2.32%)
May 19, 2020	76.14	77.54	75.68	76.77	1,585,244	+1.03(+1.36%)
May 18, 2020	75.00	77.60	74.99	75.74	871,070	+2.25(+3.06%)
May 15, 2020	70.17	74.32	69.63	73.49	865,200	+3.30(+4.70%)
May 14, 2020	70.02	71.01	69.02	70.19	1,617,436	-0.94(-1.32%)
May 13, 2020	71.08	74.10	70.56	71.13	1,822,316	+0.23(+0.32%)
May 12, 2020	73.18	73.70	70.88	70.90	785,259	-2.31(-3.16%)
May 11, 2020	72.20	74.09	71.96	73.21	1,461,163	+1.25(+1.74%)
May 08, 2020	72.30	73.40	70.74	71.96	1,020,000	+0.93(+1.31%)
May 07, 2020	73.25	73.34	70.47	71.03	1,324,719	-0.58(-0.81%)
May 06, 2020	69.44	72.76	68.28	71.61	1,490,760	+3.72(+5.48%)
May 05, 2020	65.00	69.43	65.00	67.89	1,244,922	+1.33(+2.00%)
May 04, 2020	66.86	66.88	65.34	66.56	1,311,209	-0.05(-0.08%)
May 01, 2020	67.95	67.95	65.02	66.61	1,331,900	-2.54(-3.67%)
Apr 30, 2020	67.95	69.56	67.06	69.15	1,848,179	+0.26(+0.38%)
Apr 29, 2020	66.11	69.54	66.11	68.89	1,688,328	+5.97(+9.49%)
Apr 28, 2020	63.92	64.32	62.51	62.92	1,140,148	-0.30(-0.47%)
Apr 27, 2020	61.18	63.68	60.73	63.22	1,135,898	+2.83(+4.69%)
Apr 24, 2020	59.26	60.73	58.56	60.39	811,700	+1.74(+2.97%)
Apr 23, 2020	58.78	60.11	58.19	58.65	1,031,403	+0.39(+0.67%)
Apr 22, 2020	58.17	58.71	57.47	58.26	622,496	+1.12(+1.96%)
Apr 21, 2020	57.71	58.91	56.70	57.14	822,340	-1.72(-2.92%)
Apr 20, 2020	56.78	59.70	56.78	58.86	1,093,552	+1.10(+1.90%)
Apr 17, 2020	57.62	58.00	56.74	57.76	753,600	+2.00(+3.59%)
Apr 16, 2020	55.84	56.86	54.21	55.76	828,095	+0.54(+0.98%)
Apr 15, 2020	55.00	56.47	54.69	55.22	847,555	-1.44(-2.54%)
Apr 14, 2020	56.25	57.34	55.53	56.66	1,307,230	+1.99(+3.64%)
Apr 13, 2020	56.16	56.16	53.88	54.67	1,033,458	-1.79(-3.17%)
Apr 09, 2020	56.32	57.30	55.19	56.46	1,006,300	+1.36(+2.47%)
Apr 08, 2020	53.35	55.55	52.42	55.10	817,049	+2.38(+4.51%)
Apr 07, 2020	53.64	55.00	52.41	52.72	1,077,263	+0.33(+0.63%)
Apr 06, 2020	51.41	52.95	50.55	52.39	1,699,234	+3.46(+7.07%)
Apr 03, 2020	49.56	50.77	47.59	48.93	784,800	-1.01(-2.02%)
Apr 02, 2020	47.52	50.04	47.01	49.94	920,333	+1.92(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express