Indicators

Catalent Inc (NY: CTLT )

55.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.50	39.94	39.17	39.92	909,549	+0.42(+1.06%)
Sep 28, 2017	40.23	40.45	39.26	39.50	1,427,847	-0.77(-1.91%)
Sep 27, 2017	39.17	40.51	38.56	40.27	7,556,320	+1.06(+2.70%)
Sep 26, 2017	40.49	40.67	39.00	39.21	1,867,677	-1.58(-3.87%)
Sep 25, 2017	40.34	40.83	40.34	40.79	1,291,092	+0.03(+0.07%)
Sep 22, 2017	40.42	40.78	40.12	40.76	773,730	+0.52(+1.29%)
Sep 21, 2017	40.05	40.78	39.62	40.24	1,000,433	+1.05(+2.68%)
Sep 20, 2017	39.01	39.52	38.84	39.19	837,111	+0.47(+1.21%)
Sep 19, 2017	40.11	40.37	38.55	38.72	1,036,707	-1.18(-2.96%)
Sep 18, 2017	39.49	40.08	39.38	39.90	1,312,587	+0.41(+1.04%)
Sep 15, 2017	40.35	40.38	39.28	39.49	2,027,367	-0.75(-1.86%)
Sep 14, 2017	40.53	40.92	40.16	40.24	792,996	-0.35(-0.86%)
Sep 13, 2017	40.55	41.05	40.52	40.59	732,580	-0.20(-0.49%)
Sep 12, 2017	40.88	41.15	40.55	40.79	552,425	+0.00(+0.00%)
Sep 11, 2017	40.89	41.15	40.63	40.79	1,347,122	+0.44(+1.09%)
Sep 08, 2017	39.90	41.71	39.90	40.35	1,306,462	-1.00(-2.42%)
Sep 07, 2017	41.93	42.22	41.32	41.35	946,927	-0.32(-0.77%)
Sep 06, 2017	41.50	42.05	41.41	41.67	806,037	+0.30(+0.73%)
Sep 05, 2017	40.52	41.67	40.51	41.37	890,577	+0.71(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.