Indicators

Catalent Inc (NY: CTLT )

55.98 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.82	29.02	28.58	28.70	764,939	-0.41(-1.41%)
Feb 27, 2017	28.38	29.12	28.34	29.11	662,939	+0.76(+2.68%)
Feb 24, 2017	28.08	28.53	27.93	28.35	591,143	+0.12(+0.43%)
Feb 23, 2017	28.45	28.55	28.07	28.23	609,661	-0.17(-0.60%)
Feb 22, 2017	28.87	28.99	28.38	28.40	403,427	-0.48(-1.66%)
Feb 21, 2017	29.03	29.16	28.67	28.88	431,157	-0.18(-0.62%)
Feb 17, 2017		29.06	29.06	29.06	0	+0.15(+0.52%)
Feb 16, 2017	29.28	29.34	28.64	28.91	497,796	-0.28(-0.96%)
Feb 15, 2017	29.08	29.34	28.91	29.19	666,543	-0.05(-0.17%)
Feb 14, 2017	28.28	29.25	28.19	29.24	699,747	+0.74(+2.60%)
Feb 13, 2017	29.46	29.57	28.46	28.50	708,120	-0.75(-2.56%)
Feb 10, 2017	28.71	29.29	28.36	29.25	708,705	+0.59(+2.06%)
Feb 09, 2017	28.41	28.98	28.35	28.66	712,692	+0.30(+1.06%)
Feb 08, 2017	28.35	28.56	27.88	28.36	1,124,785	+0.00(+0.00%)
Feb 07, 2017	29.29	30.22	28.29	28.36	1,494,034	+0.38(+1.36%)
Feb 06, 2017	27.97	28.32	27.90	27.98	714,519	-0.21(-0.74%)
Feb 03, 2017	27.95	28.25	27.77	28.19	632,435	+0.30(+1.08%)
Feb 02, 2017	27.89	27.98	27.45	27.89	683,843	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.