Indicators

Catalent Inc (NY: CTLT )

55.81 -0.17 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.89	26.94	25.89	26.76	1,642,950	+0.62(+2.37%)
Jan 30, 2017	26.74	26.76	25.99	26.14	1,095,957	-0.75(-2.79%)
Jan 27, 2017	27.62	27.79	26.81	26.89	1,019,243	-0.62(-2.25%)
Jan 26, 2017	27.40	27.74	27.24	27.51	850,931	+0.03(+0.11%)
Jan 25, 2017	27.16	27.70	26.94	27.48	659,947	+0.56(+2.08%)
Jan 24, 2017	26.68	27.02	26.33	26.92	657,883	+0.38(+1.43%)
Jan 23, 2017	26.10	26.86	26.04	26.54	982,872	+0.33(+1.26%)
Jan 20, 2017	25.88	26.22	25.72	26.21	640,748	+0.25(+0.96%)
Jan 19, 2017	25.98	26.10	25.69	25.96	491,671	-0.04(-0.15%)
Jan 18, 2017	26.07	26.20	25.88	26.00	424,168	+0.12(+0.46%)
Jan 17, 2017	26.03	26.15	25.51	25.88	499,368	-0.45(-1.71%)
Jan 13, 2017		26.33	26.33	26.33	0	+0.21(+0.80%)
Jan 12, 2017	26.32	26.35	25.64	26.12	620,059	-0.31(-1.17%)
Jan 11, 2017	26.75	26.98	26.09	26.43	928,856	-0.43(-1.60%)
Jan 10, 2017	26.96	27.06	26.54	26.86	504,650	-0.05(-0.19%)
Jan 09, 2017	26.89	27.09	26.48	26.91	654,131	+0.03(+0.11%)
Jan 06, 2017	26.86	27.16	26.80	26.88	598,290	-0.02(-0.07%)
Jan 05, 2017	27.21	27.41	26.65	26.90	728,380	-0.41(-1.50%)
Jan 04, 2017	27.06	27.41	26.83	27.31	738,775	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.