Indicators

Catalent Inc (NY: CTLT )

55.81 -0.17 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.14	35.14	34.67	34.70	749,688	-0.27(-0.77%)
Jul 28, 2017	35.01	35.39	34.96	34.97	652,206	-0.05(-0.14%)
Jul 27, 2017	35.10	35.35	34.63	35.02	987,874	-0.37(-1.05%)
Jul 26, 2017	35.64	35.66	35.38	35.39	1,314,958	-0.29(-0.81%)
Jul 25, 2017	36.14	36.25	35.60	35.68	934,440	-0.34(-0.94%)
Jul 24, 2017	35.71	36.22	35.49	36.02	623,417	+0.23(+0.64%)
Jul 21, 2017	36.09	36.18	35.54	35.79	617,774	-0.06(-0.17%)
Jul 20, 2017	36.06	36.35	35.81	35.85	940,766	-0.22(-0.61%)
Jul 19, 2017	35.85	36.09	35.73	36.07	846,419	+0.31(+0.87%)
Jul 18, 2017	35.80	36.01	35.56	35.76	666,461	-0.13(-0.36%)
Jul 17, 2017	35.89	36.01	35.71	35.89	857,275	+0.07(+0.20%)
Jul 14, 2017	35.36	36.06	35.30	35.82	909,806	+0.42(+1.19%)
Jul 13, 2017	36.32	36.32	35.27	35.40	900,057	-0.86(-2.37%)
Jul 12, 2017	35.98	36.53	35.84	36.26	831,450	+0.53(+1.48%)
Jul 11, 2017	35.91	36.30	35.56	35.73	995,536	-0.08(-0.22%)
Jul 10, 2017	35.49	36.11	35.47	35.81	1,416,556	+0.18(+0.51%)
Jul 07, 2017	35.42	35.75	35.38	35.63	960,506	+0.41(+1.16%)
Jul 06, 2017	34.97	35.40	34.90	35.22	1,188,508	-0.06(-0.17%)
Jul 05, 2017	35.58	35.73	35.26	35.28	572,998	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.