Indicators

Catalent Inc (NY: CTLT )

55.25 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.33	45.91	45.26	45.55	775,100	+0.25(+0.55%)
Sep 27, 2018	44.23	45.70	44.23	45.30	894,317	+1.16(+2.63%)
Sep 26, 2018	43.51	44.62	43.39	44.14	1,107,211	+0.76(+1.75%)
Sep 25, 2018	43.41	43.90	43.09	43.38	565,435	+0.35(+0.81%)
Sep 24, 2018	42.49	43.07	42.40	43.03	570,569	+0.38(+0.89%)
Sep 21, 2018	42.47	42.95	42.20	42.65	1,444,500	-0.34(-0.79%)
Sep 20, 2018	42.90	43.25	42.63	42.99	806,563	+0.25(+0.58%)
Sep 19, 2018	42.86	43.09	42.55	42.74	502,128	-0.14(-0.33%)
Sep 18, 2018	42.50	43.05	42.46	42.88	515,421	+0.31(+0.73%)
Sep 17, 2018	43.13	43.21	42.41	42.57	707,055	-0.43(-1.00%)
Sep 14, 2018	42.57	43.46	42.57	43.00	740,500	+0.24(+0.56%)
Sep 13, 2018	42.13	43.02	42.13	42.76	726,416	+0.86(+2.05%)
Sep 12, 2018	41.28	42.00	41.05	41.90	740,831	+0.64(+1.55%)
Sep 11, 2018	40.99	41.49	40.84	41.26	631,938	+0.12(+0.29%)
Sep 10, 2018	41.17	41.72	40.83	41.14	634,987	+0.04(+0.10%)
Sep 07, 2018	40.49	41.31	40.31	41.10	1,153,300	+0.50(+1.23%)
Sep 06, 2018	41.55	41.78	40.44	40.60	835,183	-1.09(-2.61%)
Sep 05, 2018	41.55	41.88	41.36	41.69	646,045	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.