Indicators

Catalent Inc (NY: CTLT )

55.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.12	115.33	112.05	113.10	1,455,333	+1.22(+1.09%)
Jul 28, 2022	109.90	112.01	108.17	111.88	677,010	+2.47(+2.26%)
Jul 27, 2022	107.67	109.79	107.21	109.41	905,526	+1.78(+1.65%)
Jul 26, 2022	108.46	108.92	105.31	107.63	804,924	-0.29(-0.27%)
Jul 25, 2022	107.55	108.08	106.02	107.92	820,004	+0.31(+0.29%)
Jul 22, 2022	110.88	111.22	106.51	107.61	1,053,142	-2.49(-2.26%)
Jul 21, 2022	105.00	110.11	105.00	110.10	1,015,741	+5.89(+5.65%)
Jul 20, 2022	103.14	105.52	102.66	104.21	983,602	+1.49(+1.45%)
Jul 19, 2022	101.23	103.27	100.24	102.72	1,601,331	+2.79(+2.79%)
Jul 18, 2022	103.74	104.74	99.71	99.93	693,513	-3.24(-3.14%)
Jul 15, 2022	101.60	103.20	100.36	103.17	970,829	+2.97(+2.96%)
Jul 14, 2022	102.04	102.58	99.00	100.20	1,222,549	-3.49(-3.37%)
Jul 13, 2022	103.01	105.03	102.18	103.69	848,541	-0.92(-0.88%)
Jul 12, 2022	109.33	109.93	103.97	104.61	1,075,620	-6.18(-5.58%)
Jul 11, 2022	111.12	112.18	110.67	110.79	1,144,364	-1.02(-0.91%)
Jul 08, 2022	110.05	112.78	109.12	111.81	1,079,111	+0.80(+0.72%)
Jul 07, 2022	109.50	112.37	109.48	111.01	803,793	+1.81(+1.66%)
Jul 06, 2022	106.13	109.41	106.13	109.20	1,327,330	+3.21(+3.03%)
Jul 05, 2022	106.06	106.13	102.58	105.99	872,925	-1.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.